Moderna, Inc.
Alice C. · 18. März um 1:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $53,97 | 0,07% |
| 20. März | $54 | 0,13% |
| 21. März | $54,04 | 0,2% |
| 22. März | $54,07 | 0,25% |
| 23. März | $54,11 | 0,32% |
| 24. März | $54,15 | 0,4% |
| 25. März | $54,18 | 0,47% |
| 26. März | $54,21 | 0,53% |
| 27. März | $54,26 | 0,61% |
| 28. März | $54,29 | 0,67% |
| 29. März | $54,33 | 0,75% |
| 30. März | $54,38 | 0,83% |
| 31. März | $54,42 | 0,91% |
| 1. April | $54,46 | 0,98% |
| 2. April | $54,5 | 1,06% |
| 3. April | $54,54 | 1,13% |
| 4. April | $54,57 | 1,19% |
| 5. April | $54,61 | 1,26% |
| 6. April | $54,65 | 1,34% |
| 7. April | $54,69 | 1,4% |
| 8. April | $54,72 | 1,46% |
| 9. April | $54,76 | 1,54% |
| 10. April | $54,79 | 1,6% |
| 11. April | $54,83 | 1,66% |
| 12. April | $54,87 | 1,75% |
| 13. April | $54,91 | 1,82% |
| 14. April | $54,96 | 1,91% |
| 15. April | $54,99 | 1,97% |
| 16. April | $55,03 | 2,04% |
| 17. April | $55,07 | 2,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $55,95 | $57,06 | $58,16 | +5,8% |
| Mai | $57,97 | $59,11 | $60,25 | +9,61% |
| Juni | $60,06 | $61,24 | $62,42 | +13,55% |
| Juli | $62,22 | $63,44 | $64,67 | +17,64% |
| August | $64,46 | $65,73 | $67 | +21,87% |
| September | $66,78 | $68,09 | $69,41 | +26,26% |
| Oktober | $69,18 | $70,54 | $71,91 | +30,81% |
| November | $71,67 | $73,08 | $74,49 | +35,52% |
| Dezember | $74,25 | $75,71 | $77,18 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,68 | $78,19 | $79,71 | +44,99% |
| Februar | $79,19 | $80,75 | $82,32 | +49,73% |
| März | $81,78 | $83,39 | $85,01 | +54,63% |
| April | $84,46 | $86,12 | $87,79 | +59,7% |
| Mai | $87,22 | $88,94 | $90,67 | +64,92% |
| Juni | $90,07 | $91,85 | $93,63 | +70,32% |
| Juli | $93,02 | $94,86 | $96,7 | +75,89% |
| August | $96,07 | $97,96 | $99,86 | +81,65% |
| September | $99,21 | $101 | $103 | +87,6% |
| Oktober | $102 | $104 | $107 | +93,73% |
| November | $106 | $108 | $110 | +100,08% |
| Dezember | $109 | $111 | $114 | +106,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $113 | $115 | $117 | +112,82% |
| Februar | $116 | $118 | $121 | +119,21% |
| März | $119 | $122 | $124 | +125,78% |
| April | $123 | $125 | $128 | +132,56% |
| Mai | $127 | $129 | $132 | +139,53% |
| Juni | $130 | $133 | $136 | +146,72% |
| Juli | $134 | $137 | $140 | +154,12% |
| August | $138 | $141 | $144 | +161,74% |
| September | $143 | $145 | $148 | +169,6% |
| Oktober | $147 | $150 | $153 | +177,68% |
| November | $151 | $154 | $157 | +186,01% |
| Dezember | $156 | $159 | $162 | +194,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160 | $163 | $166 | +202,75% |
| Februar | $165 | $168 | $171 | +211,14% |
| März | $169 | $172 | $176 | +219,75% |
| April | $174 | $177 | $181 | +228,61% |
| Mai | $179 | $182 | $186 | +237,71% |
| Juni | $184 | $187 | $191 | +247,06% |
| Juli | $189 | $192 | $196 | +256,67% |
| August | $194 | $198 | $202 | +266,55% |
| September | $199 | $203 | $207 | +276,7% |
| Oktober | $205 | $209 | $213 | +287,13% |
| November | $210 | $215 | $219 | +297,85% |
| Dezember | $216 | $221 | $225 | +308,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $222 | $226 | $231 | +319,38% |
| Februar | $227 | $232 | $237 | +330,17% |
| März | $233 | $238 | $243 | +341,23% |
| April | $239 | $244 | $249 | +352,57% |
| Mai | $245 | $250 | $255 | +364,21% |
| Juni | $252 | $257 | $262 | +376,15% |
| Juli | $258 | $263 | $269 | +388,39% |
| August | $265 | $270 | $275 | +400,95% |
| September | $272 | $277 | $283 | +413,83% |
| Oktober | $279 | $284 | $290 | +427,04% |
| November | $286 | $292 | $297 | +440,6% |
| Dezember | $293 | $299 | $305 | +454,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $300 | $306 | $312 | +467,81% |
| Februar | $307 | $314 | $320 | +481,43% |
| März | $315 | $321 | $327 | +495,39% |
| April | $322 | $329 | $335 | +509,68% |
| Mai | $330 | $337 | $343 | +524,31% |
| Juni | $338 | $345 | $352 | +539,29% |
| Juli | $346 | $353 | $360 | +554,63% |
| August | $354 | $362 | $369 | +570,35% |
| September | $363 | $370 | $377 | +586,43% |
| Oktober | $372 | $379 | $386 | +602,91% |
| November | $381 | $388 | $396 | +619,78% |
| Dezember | $390 | $397 | $405 | +637,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $398 | $406 | $414 | +653,64% |
| Februar | $407 | $416 | $424 | +670,59% |
| März | $417 | $425 | $433 | +687,93% |
| April | $426 | $434 | $443 | +705,66% |
| Mai | $436 | $444 | $453 | +723,79% |
| Juni | $445 | $454 | $463 | +742,32% |
| Juli | $455 | $464 | $474 | +761,28% |
| August | $466 | $475 | $484 | +780,65% |
| September | $476 | $486 | $495 | +800,47% |
| Oktober | $487 | $497 | $506 | +820,73% |
| November | $498 | $508 | $518 | +841,45% |
| Dezember | $509 | $519 | $529 | +862,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $520 | $530 | $541 | +883,01% |
| Februar | $531 | $541 | $552 | +903,83% |
| März | $542 | $553 | $564 | +925,09% |
| April | $553 | $565 | $576 | +946,8% |
| Mai | $565 | $576 | $588 | +968,96% |
| Juni | $577 | $589 | $600 | +991,6% |
| Juli | $589 | $601 | $613 | +1.014,72% |
| August | $602 | $614 | $626 | +1.038,32% |
| September | $615 | $627 | $639 | +1.062,43% |
| Oktober | $628 | $640 | $653 | +1.087,04% |
| November | $641 | $654 | $667 | +1.112,18% |
| Dezember | $654 | $668 | $681 | +1.137,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $668 | $681 | $694 | +1.162,61% |
| Februar | $681 | $695 | $708 | +1.187,86% |
| März | $695 | $708 | $722 | +1.213,62% |
| April | $708 | $723 | $737 | +1.239,89% |
| Mai | $723 | $737 | $752 | +1.266,69% |
| Juni | $737 | $752 | $767 | +1.294,02% |
| Juli | $752 | $767 | $782 | +1.321,9% |
| August | $767 | $782 | $798 | +1.350,34% |
| September | $782 | $798 | $813 | +1.379,35% |
| Oktober | $798 | $814 | $830 | +1.408,93% |
| November | $814 | $830 | $846 | +1.439,11% |
| Dezember | $830 | $847 | $863 | +1.469,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $846 | $863 | $880 | +1.499,64% |
| Februar | $862 | $879 | $896 | +1.529,95% |
| März | $878 | $896 | $913 | +1.560,83% |
| April | $895 | $913 | $931 | +1.592,3% |
| Mai | $912 | $930 | $948 | +1.624,36% |
| Juni | $929 | $948 | $966 | +1.657,04% |
| Juli | $947 | $966 | $984 | +1.690,33% |
| August | $965 | $984 | $1.003 | +1.724,25% |
| September | $983 | $1.002 | $1.022 | +1.758,81% |
| Oktober | $1.001 | $1.021 | $1.042 | +1.794,03% |
| November | $1.020 | $1.041 | $1.061 | +1.829,92% |
| Dezember | $1.040 | $1.061 | $1.081 | +1.866,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.017 | $10.218 | $10.419 | +18.846,55% |
| Februar | $10.197 | $10.402 | $10.606 | +19.187,59% |
| März | $10.381 | $10.589 | $10.797 | +19.534,76% |
| April | $10.568 | $10.780 | $10.991 | +19.888,19% |
| Mai | $10.758 | $10.974 | $11.189 | +20.247,98% |
| Juni | $10.952 | $11.171 | $11.391 | +20.614,24% |
| Juli | $11.149 | $11.372 | $11.596 | +20.987,09% |
| August | $11.350 | $11.577 | $11.804 | +21.366,66% |
| September | $11.554 | $11.785 | $12.017 | +21.753,06% |
| Oktober | $11.762 | $11.997 | $12.233 | +22.146,42% |
| November | $11.973 | $12.213 | $12.453 | +22.546,85% |
| Dezember | $12.189 | $12.433 | $12.678 | +22.954,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91.100 | $92.927 | $94.754 | +172.210,89% |
| Februar | $92.662 | $94.520 | $96.379 | +175.164,79% |
| März | $94.250 | $96.141 | $98.031 | +178.169,33% |
| April | $95.866 | $97.789 | $99.712 | +181.225,37% |
| Mai | $97.509 | $99.465 | $101.421 | +184.333,81% |
| Juni | $99.181 | $101.170 | $103.160 | +187.495,53% |
| Juli | $100.881 | $102.905 | $104.928 | +190.711,45% |
| August | $102.611 | $104.669 | $106.727 | +193.982,51% |
| September | $104.370 | $106.463 | $108.556 | +197.309,63% |
| Oktober | $106.159 | $108.288 | $110.417 | +200.693,8% |
| November | $107.979 | $110.144 | $112.310 | +204.135,98% |
| Dezember | $109.830 | $112.033 | $114.236 | +207.637,17% |