Morgan Stanley
Alice C. · 20. März um 21:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $162 | 0,06% |
| 22. März | $162 | 0,13% |
| 23. März | $162 | 0,19% |
| 24. März | $162 | 0,26% |
| 25. März | $162 | 0,33% |
| 26. März | $162 | 0,41% |
| 27. März | $162 | 0,48% |
| 28. März | $162 | 0,54% |
| 29. März | $162 | 0,6% |
| 30. März | $163 | 0,68% |
| 31. März | $163 | 0,73% |
| 1. April | $163 | 0,81% |
| 2. April | $163 | 0,86% |
| 3. April | $163 | 0,93% |
| 4. April | $163 | 0,98% |
| 5. April | $163 | 1,04% |
| 6. April | $163 | 1,1% |
| 7. April | $163 | 1,16% |
| 8. April | $163 | 1,24% |
| 9. April | $164 | 1,32% |
| 10. April | $164 | 1,39% |
| 11. April | $164 | 1,46% |
| 12. April | $164 | 1,52% |
| 13. April | $164 | 1,57% |
| 14. April | $164 | 1,63% |
| 15. April | $164 | 1,7% |
| 16. April | $164 | 1,77% |
| 17. April | $164 | 1,83% |
| 18. April | $165 | 1,9% |
| 19. April | $165 | 1,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $167 | $170 | $174 | +5,48% |
| Mai | $173 | $176 | $180 | +9,1% |
| Juni | $179 | $182 | $186 | +12,84% |
| Juli | $185 | $188 | $192 | +16,71% |
| August | $191 | $195 | $199 | +20,72% |
| September | $198 | $202 | $206 | +24,86% |
| Oktober | $205 | $209 | $213 | +29,15% |
| November | $212 | $216 | $220 | +33,58% |
| Dezember | $219 | $223 | $227 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $226 | $230 | $235 | +42,47% |
| Februar | $233 | $237 | $242 | +46,92% |
| März | $240 | $245 | $249 | +51,5% |
| April | $247 | $252 | $257 | +56,23% |
| Mai | $255 | $260 | $265 | +61,1% |
| Juni | $263 | $268 | $273 | +66,13% |
| Juli | $271 | $277 | $282 | +71,31% |
| August | $280 | $285 | $291 | +76,66% |
| September | $288 | $294 | $300 | +82,17% |
| Oktober | $297 | $303 | $309 | +87,85% |
| November | $307 | $313 | $319 | +93,72% |
| Dezember | $316 | $323 | $329 | +99,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $325 | $332 | $338 | +105,47% |
| Februar | $335 | $341 | $348 | +111,35% |
| März | $344 | $351 | $358 | +117,39% |
| April | $354 | $361 | $368 | +123,61% |
| Mai | $364 | $371 | $379 | +130,01% |
| Juni | $375 | $382 | $389 | +136,58% |
| Juli | $385 | $393 | $401 | +143,35% |
| August | $396 | $404 | $412 | +150,31% |
| September | $408 | $416 | $424 | +157,47% |
| Oktober | $419 | $428 | $436 | +164,83% |
| November | $431 | $440 | $448 | +172,41% |
| Dezember | $444 | $452 | $461 | +180,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $455 | $464 | $473 | +187,6% |
| Februar | $467 | $477 | $486 | +195,19% |
| März | $480 | $489 | $499 | +202,98% |
| April | $492 | $502 | $512 | +210,98% |
| Mai | $505 | $515 | $525 | +219,19% |
| Juni | $519 | $529 | $539 | +227,62% |
| Juli | $532 | $543 | $554 | +236,26% |
| August | $546 | $557 | $568 | +245,14% |
| September | $561 | $572 | $583 | +254,25% |
| Oktober | $576 | $587 | $599 | +263,61% |
| November | $591 | $603 | $614 | +273,21% |
| Dezember | $606 | $619 | $631 | +283,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $621 | $634 | $646 | +292,45% |
| Februar | $637 | $649 | $662 | +302,07% |
| März | $652 | $665 | $678 | +311,93% |
| April | $668 | $681 | $695 | +322,02% |
| Mai | $685 | $698 | $712 | +332,37% |
| Juni | $701 | $715 | $729 | +342,97% |
| Juli | $718 | $733 | $747 | +353,83% |
| August | $736 | $751 | $765 | +364,95% |
| September | $754 | $769 | $784 | +376,35% |
| Oktober | $773 | $788 | $803 | +388,03% |
| November | $792 | $807 | $823 | +399,99% |
| Dezember | $811 | $827 | $843 | +412,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $830 | $846 | $863 | +423,97% |
| Februar | $848 | $865 | $882 | +435,96% |
| März | $868 | $885 | $903 | +448,22% |
| April | $888 | $905 | $923 | +460,76% |
| Mai | $908 | $926 | $944 | +473,59% |
| Juni | $929 | $947 | $966 | +486,72% |
| Juli | $950 | $969 | $988 | +500,14% |
| August | $972 | $991 | $1.011 | +513,87% |
| September | $994 | $1.014 | $1.034 | +527,92% |
| Oktober | $1.017 | $1.037 | $1.057 | +542,28% |
| November | $1.040 | $1.061 | $1.082 | +556,98% |
| Dezember | $1.064 | $1.085 | $1.106 | +572,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.087 | $1.108 | $1.130 | +586,43% |
| Februar | $1.110 | $1.132 | $1.154 | +601,15% |
| März | $1.134 | $1.156 | $1.179 | +616,19% |
| April | $1.158 | $1.181 | $1.204 | +631,55% |
| Mai | $1.183 | $1.207 | $1.230 | +647,24% |
| Juni | $1.208 | $1.232 | $1.257 | +663,27% |
| Juli | $1.234 | $1.259 | $1.284 | +679,64% |
| August | $1.261 | $1.286 | $1.311 | +696,37% |
| September | $1.288 | $1.313 | $1.339 | +713,45% |
| Oktober | $1.315 | $1.342 | $1.368 | +730,9% |
| November | $1.344 | $1.370 | $1.397 | +748,72% |
| Dezember | $1.372 | $1.400 | $1.427 | +766,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.400 | $1.428 | $1.456 | +784,43% |
| Februar | $1.428 | $1.457 | $1.485 | +802,28% |
| März | $1.457 | $1.486 | $1.515 | +820,5% |
| April | $1.487 | $1.516 | $1.546 | +839,08% |
| Mai | $1.517 | $1.547 | $1.577 | +858,04% |
| Juni | $1.547 | $1.578 | $1.609 | +877,38% |
| Juli | $1.578 | $1.610 | $1.642 | +897,11% |
| August | $1.610 | $1.643 | $1.675 | +917,24% |
| September | $1.643 | $1.676 | $1.709 | +937,78% |
| Oktober | $1.676 | $1.710 | $1.743 | +958,73% |
| November | $1.710 | $1.744 | $1.778 | +980,1% |
| Dezember | $1.744 | $1.779 | $1.814 | +1.001,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.778 | $1.813 | $1.849 | +1.022,92% |
| Februar | $1.811 | $1.848 | $1.884 | +1.044,33% |
| März | $1.846 | $1.883 | $1.920 | +1.066,15% |
| April | $1.881 | $1.919 | $1.957 | +1.088,38% |
| Mai | $1.917 | $1.955 | $1.994 | +1.111,04% |
| Juni | $1.954 | $1.993 | $2.032 | +1.134,13% |
| Juli | $1.991 | $2.031 | $2.071 | +1.157,66% |
| August | $2.029 | $2.069 | $2.110 | +1.181,64% |
| September | $2.068 | $2.109 | $2.150 | +1.206,08% |
| Oktober | $2.107 | $2.149 | $2.191 | +1.230,98% |
| November | $2.147 | $2.190 | $2.233 | +1.256,36% |
| Dezember | $2.188 | $2.232 | $2.276 | +1.282,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.228 | $2.272 | $2.317 | +1.307,19% |
| Februar | $2.268 | $2.313 | $2.359 | +1.332,61% |
| März | $2.309 | $2.355 | $2.401 | +1.358,48% |
| April | $2.350 | $2.398 | $2.445 | +1.384,83% |
| Mai | $2.393 | $2.441 | $2.489 | +1.411,65% |
| Juni | $2.436 | $2.485 | $2.534 | +1.438,95% |
| Juli | $2.480 | $2.530 | $2.580 | +1.466,75% |
| August | $2.525 | $2.576 | $2.626 | +1.495,05% |
| September | $2.571 | $2.622 | $2.674 | +1.523,86% |
| Oktober | $2.617 | $2.669 | $2.722 | +1.553,2% |
| November | $2.664 | $2.718 | $2.771 | +1.583,06% |
| Dezember | $2.712 | $2.767 | $2.821 | +1.613,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.761 | $24.237 | $24.714 | +14.910,28% |
| Februar | $24.168 | $24.653 | $25.138 | +15.167,86% |
| März | $24.583 | $25.076 | $25.569 | +15.429,85% |
| April | $25.005 | $25.506 | $26.008 | +15.696,35% |
| Mai | $25.434 | $25.944 | $26.454 | +15.967,41% |
| Juni | $25.870 | $26.389 | $26.908 | +16.243,13% |
| Juli | $26.314 | $26.842 | $27.370 | +16.523,58% |
| August | $26.766 | $27.303 | $27.840 | +16.808,84% |
| September | $27.225 | $27.771 | $28.317 | +17.098,99% |
| Oktober | $27.692 | $28.248 | $28.803 | +17.394,13% |
| November | $28.168 | $28.733 | $29.297 | +17.694,33% |
| Dezember | $28.651 | $29.226 | $29.800 | +17.999,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196.760 | $200.710 | $204.659 | +124.201,52% |
| Februar | $199.976 | $203.990 | $208.004 | +126.232,96% |
| März | $203.244 | $207.324 | $211.403 | +128.297,6% |
| April | $206.565 | $210.712 | $214.858 | +130.395,99% |
| Mai | $209.941 | $214.156 | $218.370 | +132.528,66% |
| Juni | $213.372 | $217.655 | $221.939 | +134.696,19% |
| Juli | $216.859 | $221.213 | $225.566 | +136.899,15% |
| August | $220.404 | $224.828 | $229.252 | +139.138,11% |
| September | $224.006 | $228.502 | $232.999 | +141.413,66% |
| Oktober | $227.666 | $232.236 | $236.807 | +143.726,39% |
| November | $231.387 | $236.032 | $240.677 | +146.076,93% |
| Dezember | $235.169 | $239.889 | $244.610 | +148.465,88% |