Noble Corporation plc
Ellie M. · 17. März um 21:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $47,67 | 0,06% |
| 19. März | $47,7 | 0,13% |
| 20. März | $47,74 | 0,2% |
| 21. März | $47,77 | 0,28% |
| 22. März | $47,81 | 0,36% |
| 23. März | $47,85 | 0,44% |
| 24. März | $47,89 | 0,52% |
| 25. März | $47,92 | 0,59% |
| 26. März | $47,96 | 0,67% |
| 27. März | $48 | 0,75% |
| 28. März | $48,04 | 0,84% |
| 29. März | $48,08 | 0,92% |
| 30. März | $48,12 | 1% |
| 31. März | $48,15 | 1,07% |
| 1. April | $48,19 | 1,15% |
| 2. April | $48,23 | 1,24% |
| 3. April | $48,26 | 1,31% |
| 4. April | $48,3 | 1,38% |
| 5. April | $48,33 | 1,45% |
| 6. April | $48,37 | 1,53% |
| 7. April | $48,41 | 1,61% |
| 8. April | $48,45 | 1,69% |
| 9. April | $48,48 | 1,77% |
| 10. April | $48,52 | 1,86% |
| 11. April | $48,56 | 1,93% |
| 12. April | $48,6 | 2,02% |
| 13. April | $48,65 | 2,11% |
| 14. April | $48,68 | 2,18% |
| 15. April | $48,72 | 2,27% |
| 16. April | $48,75 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $49,6 | $50,58 | $51,55 | +6,17% |
| Mai | $51,46 | $52,47 | $53,48 | +10,14% |
| Juni | $53,39 | $54,44 | $55,49 | +14,27% |
| Juli | $55,39 | $56,47 | $57,56 | +18,54% |
| August | $57,46 | $58,59 | $59,72 | +22,98% |
| September | $59,61 | $60,78 | $61,95 | +27,59% |
| Oktober | $61,84 | $63,06 | $64,27 | +32,36% |
| November | $64,16 | $65,42 | $66,68 | +37,32% |
| Dezember | $66,56 | $67,87 | $69,18 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,82 | $70,18 | $71,54 | +47,31% |
| Februar | $71,16 | $72,57 | $73,97 | +52,32% |
| März | $73,59 | $75,04 | $76,49 | +57,51% |
| April | $76,09 | $77,59 | $79,09 | +62,87% |
| Mai | $78,68 | $80,23 | $81,78 | +68,41% |
| Juni | $81,36 | $82,96 | $84,57 | +74,14% |
| Juli | $84,13 | $85,79 | $87,45 | +80,07% |
| August | $86,99 | $88,71 | $90,42 | +86,2% |
| September | $89,95 | $91,73 | $93,5 | +92,54% |
| Oktober | $93,01 | $94,85 | $96,68 | +99,09% |
| November | $96,18 | $98,08 | $99,97 | +105,87% |
| Dezember | $99,45 | $101 | $103 | +112,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103 | $105 | $107 | +119,52% |
| Februar | $106 | $108 | $110 | +126,37% |
| März | $109 | $111 | $113 | +133,43% |
| April | $112 | $115 | $117 | +140,71% |
| Mai | $116 | $118 | $121 | +148,22% |
| Juni | $120 | $122 | $124 | +155,97% |
| Juli | $123 | $126 | $128 | +163,95% |
| August | $127 | $130 | $132 | +172,19% |
| September | $131 | $134 | $136 | +180,68% |
| Oktober | $135 | $138 | $141 | +189,44% |
| November | $139 | $142 | $145 | +198,47% |
| Dezember | $144 | $147 | $149 | +207,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +216,64% |
| Februar | $152 | $155 | $158 | +225,76% |
| März | $157 | $160 | $163 | +235,14% |
| April | $161 | $164 | $167 | +244,8% |
| Mai | $166 | $169 | $172 | +254,73% |
| Juni | $170 | $174 | $177 | +264,94% |
| Juli | $175 | $179 | $182 | +275,45% |
| August | $180 | $184 | $188 | +286,27% |
| September | $186 | $189 | $193 | +297,39% |
| Oktober | $191 | $195 | $199 | +308,84% |
| November | $196 | $200 | $204 | +320,61% |
| Dezember | $202 | $206 | $210 | +332,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $208 | $212 | $216 | +344,3% |
| Februar | $213 | $217 | $222 | +356,18% |
| März | $219 | $223 | $227 | +368,38% |
| April | $225 | $229 | $234 | +380,9% |
| Mai | $231 | $235 | $240 | +393,76% |
| Juni | $237 | $242 | $246 | +406,97% |
| Juli | $243 | $248 | $253 | +420,53% |
| August | $250 | $255 | $260 | +434,45% |
| September | $256 | $261 | $267 | +448,74% |
| Oktober | $263 | $268 | $274 | +463,41% |
| November | $270 | $276 | $281 | +478,48% |
| Dezember | $277 | $283 | $288 | +493,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $290 | $296 | +508,78% |
| Februar | $291 | $297 | $303 | +523,97% |
| März | $299 | $305 | $311 | +539,55% |
| April | $306 | $312 | $318 | +555,51% |
| Mai | $314 | $320 | $326 | +571,87% |
| Juni | $322 | $328 | $334 | +588,64% |
| Juli | $330 | $336 | $343 | +605,83% |
| August | $338 | $345 | $351 | +623,45% |
| September | $346 | $353 | $360 | +641,5% |
| Oktober | $355 | $362 | $369 | +660,01% |
| November | $364 | $371 | $378 | +678,98% |
| Dezember | $373 | $380 | $388 | +698,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $382 | $389 | $397 | +717,11% |
| Februar | $391 | $398 | $406 | +736,23% |
| März | $400 | $408 | $416 | +755,79% |
| April | $409 | $417 | $425 | +775,82% |
| Mai | $419 | $427 | $435 | +796,31% |
| Juni | $428 | $437 | $446 | +817,29% |
| Juli | $438 | $447 | $456 | +838,75% |
| August | $449 | $458 | $467 | +860,72% |
| September | $459 | $468 | $478 | +883,2% |
| Oktober | $470 | $479 | $489 | +906,21% |
| November | $481 | $491 | $500 | +929,75% |
| Dezember | $492 | $502 | $512 | +953,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $503 | $513 | $523 | +977,06% |
| Februar | $514 | $524 | $535 | +1.000,78% |
| März | $525 | $536 | $546 | +1.025,02% |
| April | $537 | $548 | $558 | +1.049,8% |
| Mai | $549 | $560 | $571 | +1.075,12% |
| Juni | $561 | $572 | $583 | +1.101% |
| Juli | $573 | $585 | $596 | +1.127,45% |
| August | $586 | $598 | $609 | +1.154,49% |
| September | $599 | $611 | $623 | +1.182,11% |
| Oktober | $612 | $624 | $636 | +1.210,35% |
| November | $626 | $638 | $650 | +1.239,21% |
| Dezember | $639 | $652 | $665 | +1.268,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $653 | $666 | $679 | +1.297,17% |
| Februar | $666 | $679 | $693 | +1.326,23% |
| März | $680 | $694 | $707 | +1.355,9% |
| April | $694 | $708 | $722 | +1.386,18% |
| Mai | $709 | $723 | $737 | +1.417,09% |
| Juni | $723 | $738 | $752 | +1.448,65% |
| Juli | $738 | $753 | $768 | +1.480,86% |
| August | $754 | $769 | $784 | +1.513,74% |
| September | $769 | $785 | $800 | +1.547,31% |
| Oktober | $785 | $801 | $817 | +1.581,57% |
| November | $802 | $818 | $834 | +1.616,55% |
| Dezember | $818 | $835 | $851 | +1.652,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $835 | $851 | $868 | +1.686,78% |
| Februar | $851 | $868 | $885 | +1.721,99% |
| März | $868 | $885 | $902 | +1.757,89% |
| April | $885 | $903 | $920 | +1.794,5% |
| Mai | $902 | $920 | $938 | +1.831,84% |
| Juni | $920 | $938 | $957 | +1.869,9% |
| Juli | $938 | $957 | $976 | +1.908,72% |
| August | $957 | $976 | $995 | +1.948,3% |
| September | $976 | $995 | $1.015 | +1.988,67% |
| Oktober | $995 | $1.015 | $1.035 | +2.029,82% |
| November | $1.014 | $1.035 | $1.055 | +2.071,79% |
| Dezember | $1.034 | $1.055 | $1.076 | +2.114,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.805 | $11.021 | $11.237 | +23.033,73% |
| Februar | $11.007 | $11.227 | $11.448 | +23.466,79% |
| März | $11.213 | $11.437 | $11.662 | +23.907,96% |
| April | $11.423 | $11.652 | $11.880 | +24.357,39% |
| Mai | $11.637 | $11.870 | $12.103 | +24.815,23% |
| Juni | $11.854 | $12.092 | $12.329 | +25.281,65% |
| Juli | $12.076 | $12.318 | $12.560 | +25.756,79% |
| August | $12.302 | $12.549 | $12.795 | +26.240,83% |
| September | $12.533 | $12.784 | $13.035 | +26.733,93% |
| Oktober | $12.767 | $13.023 | $13.279 | +27.236,26% |
| November | $13.006 | $13.267 | $13.527 | +27.748% |
| Dezember | $13.250 | $13.515 | $13.780 | +28.269,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106.412 | $108.545 | $110.678 | +227.744,37% |
| Februar | $108.309 | $110.480 | $112.651 | +231.806,51% |
| März | $110.240 | $112.450 | $114.660 | +235.941,07% |
| April | $112.206 | $114.455 | $116.704 | +240.149,34% |
| Mai | $114.206 | $116.495 | $118.784 | +244.432,65% |
| Juni | $116.242 | $118.572 | $120.902 | +248.792,32% |
| Juli | $118.315 | $120.686 | $123.058 | +253.229,71% |
| August | $120.424 | $122.838 | $125.252 | +257.746,22% |
| September | $122.571 | $125.028 | $127.485 | +262.343,25% |
| Oktober | $124.756 | $127.257 | $129.758 | +267.022,23% |
| November | $126.981 | $129.526 | $132.071 | +271.784,64% |
| Dezember | $129.245 | $131.835 | $134.426 | +276.631,96% |