NIO Inc.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $6,04 | 0,09% |
| 19. März | $6,04 | 0,2% |
| 20. März | $6,05 | 0,32% |
| 21. März | $6,05 | 0,41% |
| 22. März | $6,06 | 0,5% |
| 23. März | $6,06 | 0,58% |
| 24. März | $6,07 | 0,67% |
| 25. März | $6,08 | 0,78% |
| 26. März | $6,08 | 0,9% |
| 27. März | $6,09 | 0,99% |
| 28. März | $6,1 | 1,11% |
| 29. März | $6,1 | 1,21% |
| 30. März | $6,11 | 1,32% |
| 31. März | $6,12 | 1,41% |
| 1. April | $6,12 | 1,53% |
| 2. April | $6,13 | 1,61% |
| 3. April | $6,13 | 1,72% |
| 4. April | $6,14 | 1,81% |
| 5. April | $6,14 | 1,9% |
| 6. April | $6,15 | 2,02% |
| 7. April | $6,16 | 2,1% |
| 8. April | $6,16 | 2,22% |
| 9. April | $6,17 | 2,31% |
| 10. April | $6,17 | 2,39% |
| 11. April | $6,18 | 2,49% |
| 12. April | $6,19 | 2,59% |
| 13. April | $6,19 | 2,71% |
| 14. April | $6,2 | 2,8% |
| 15. April | $6,2 | 2,89% |
| 16. April | $6,21 | 3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $6,34 | $6,46 | $6,59 | +7,17% |
| Mai | $6,6 | $6,72 | $6,85 | +11,52% |
| Juni | $6,86 | $7 | $7,13 | +16,04% |
| Juli | $7,14 | $7,28 | $7,42 | +20,75% |
| August | $7,43 | $7,58 | $7,72 | +25,65% |
| September | $7,73 | $7,88 | $8,04 | +30,74% |
| Oktober | $8,05 | $8,2 | $8,36 | +36,05% |
| November | $8,37 | $8,54 | $8,7 | +41,56% |
| Dezember | $8,71 | $8,88 | $9,05 | +47,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,03 | $9,21 | $9,39 | +52,74% |
| Februar | $9,37 | $9,55 | $9,73 | +58,37% |
| März | $9,71 | $9,9 | $10,09 | +64,21% |
| April | $10,07 | $10,27 | $10,46 | +70,26% |
| Mai | $10,44 | $10,65 | $10,85 | +76,54% |
| Juni | $10,83 | $11,04 | $11,25 | +83,05% |
| Juli | $11,22 | $11,45 | $11,67 | +89,8% |
| August | $11,64 | $11,87 | $12,1 | +96,8% |
| September | $12,07 | $12,3 | $12,54 | +104,06% |
| Oktober | $12,51 | $12,76 | $13 | +111,58% |
| November | $12,97 | $13,23 | $13,48 | +119,38% |
| Dezember | $13,45 | $13,72 | $13,98 | +127,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,91 | $14,18 | $14,45 | +135,16% |
| Februar | $14,38 | $14,66 | $14,94 | +143,11% |
| März | $14,86 | $15,15 | $15,45 | +151,33% |
| April | $15,36 | $15,67 | $15,97 | +159,82% |
| Mai | $15,88 | $16,2 | $16,51 | +168,6% |
| Juni | $16,42 | $16,74 | $17,07 | +177,68% |
| Juli | $16,98 | $17,31 | $17,64 | +187,07% |
| August | $17,55 | $17,9 | $18,24 | +196,77% |
| September | $18,14 | $18,5 | $18,86 | +206,8% |
| Oktober | $18,76 | $19,13 | $19,5 | +217,17% |
| November | $19,39 | $19,77 | $20,15 | +227,89% |
| Dezember | $20,04 | $20,44 | $20,84 | +238,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,67 | $21,08 | $21,49 | +249,55% |
| Februar | $21,31 | $21,74 | $22,16 | +260,45% |
| März | $21,98 | $22,41 | $22,85 | +271,7% |
| April | $22,66 | $23,11 | $23,56 | +283,3% |
| Mai | $23,37 | $23,83 | $24,3 | +295,26% |
| Juni | $24,1 | $24,58 | $25,05 | +307,59% |
| Juli | $24,85 | $25,34 | $25,84 | +320,31% |
| August | $25,63 | $26,14 | $26,64 | +333,42% |
| September | $26,43 | $26,95 | $27,47 | +346,94% |
| Oktober | $27,25 | $27,79 | $28,33 | +360,89% |
| November | $28,1 | $28,66 | $29,21 | +375,27% |
| Dezember | $28,98 | $29,55 | $30,13 | +390,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,82 | $30,41 | $31 | +404,29% |
| Februar | $30,68 | $31,29 | $31,9 | +418,9% |
| März | $31,57 | $32,2 | $32,82 | +433,94% |
| April | $32,49 | $33,13 | $33,77 | +449,41% |
| Mai | $33,43 | $34,09 | $34,75 | +465,32% |
| Juni | $34,39 | $35,08 | $35,76 | +481,7% |
| Juli | $35,39 | $36,09 | $36,79 | +498,55% |
| August | $36,42 | $37,14 | $37,86 | +515,89% |
| September | $37,47 | $38,21 | $38,96 | +533,74% |
| Oktober | $38,56 | $39,32 | $40,09 | +552,1% |
| November | $39,67 | $40,46 | $41,25 | +570,99% |
| Dezember | $40,82 | $41,63 | $42,44 | +590,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,93 | $42,76 | $43,59 | +609,1% |
| Februar | $43,06 | $43,91 | $44,77 | +628,27% |
| März | $44,22 | $45,1 | $45,98 | +647,97% |
| April | $45,42 | $46,32 | $47,22 | +668,19% |
| Mai | $46,65 | $47,57 | $48,5 | +688,96% |
| Juni | $47,91 | $48,86 | $49,81 | +710,3% |
| Juli | $49,2 | $50,18 | $51,16 | +732,21% |
| August | $50,54 | $51,54 | $52,54 | +754,71% |
| September | $51,9 | $52,93 | $53,96 | +777,82% |
| Oktober | $53,31 | $54,36 | $55,42 | +801,56% |
| November | $54,75 | $55,83 | $56,92 | +825,94% |
| Dezember | $56,23 | $57,34 | $58,46 | +850,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,65 | $58,8 | $59,94 | +875,08% |
| Februar | $59,11 | $60,29 | $61,46 | +899,8% |
| März | $60,61 | $61,82 | $63,02 | +925,14% |
| April | $62,15 | $63,38 | $64,62 | +951,13% |
| Mai | $63,72 | $64,99 | $66,26 | +977,78% |
| Juni | $65,34 | $66,64 | $67,94 | +1.005,1% |
| Juli | $66,99 | $68,33 | $69,66 | +1.033,11% |
| August | $68,69 | $70,06 | $71,43 | +1.061,84% |
| September | $70,43 | $71,83 | $73,24 | +1.091,29% |
| Oktober | $72,22 | $73,66 | $75,09 | +1.121,49% |
| November | $74,05 | $75,52 | $77 | +1.152,45% |
| Dezember | $75,93 | $77,44 | $78,95 | +1.184,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,74 | $79,28 | $80,83 | +1.214,84% |
| Februar | $79,59 | $81,18 | $82,76 | +1.246,21% |
| März | $81,49 | $83,11 | $84,74 | +1.278,33% |
| April | $83,43 | $85,1 | $86,76 | +1.311,22% |
| Mai | $85,42 | $87,13 | $88,83 | +1.344,89% |
| Juni | $87,46 | $89,21 | $90,95 | +1.379,36% |
| Juli | $89,55 | $91,33 | $93,12 | +1.414,66% |
| August | $91,69 | $93,51 | $95,34 | +1.450,79% |
| September | $93,87 | $95,74 | $97,61 | +1.487,79% |
| Oktober | $96,11 | $98,03 | $99,94 | +1.525,68% |
| November | $98,41 | $100 | $102 | +1.564,46% |
| Dezember | $101 | $103 | $105 | +1.604,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103 | $105 | $107 | +1.642,58% |
| Februar | $105 | $107 | $110 | +1.681,84% |
| März | $108 | $110 | $112 | +1.721,99% |
| April | $110 | $112 | $115 | +1.763,05% |
| Mai | $113 | $115 | $117 | +1.805,03% |
| Juni | $115 | $117 | $120 | +1.847,96% |
| Juli | $118 | $120 | $122 | +1.891,85% |
| August | $120 | $123 | $125 | +1.936,73% |
| September | $123 | $126 | $128 | +1.982,63% |
| Oktober | $126 | $128 | $131 | +2.029,56% |
| November | $129 | $131 | $134 | +2.077,54% |
| Dezember | $132 | $134 | $137 | +2.126,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $134 | $137 | $140 | +2.174,14% |
| Februar | $137 | $140 | $143 | +2.222,69% |
| März | $140 | $143 | $146 | +2.272,27% |
| April | $143 | $146 | $149 | +2.322,91% |
| Mai | $146 | $149 | $152 | +2.374,64% |
| Juni | $149 | $152 | $155 | +2.427,46% |
| Juli | $153 | $156 | $159 | +2.481,42% |
| August | $156 | $159 | $162 | +2.536,53% |
| September | $159 | $162 | $166 | +2.592,81% |
| Oktober | $163 | $166 | $169 | +2.650,29% |
| November | $166 | $169 | $173 | +2.709% |
| Dezember | $170 | $173 | $176 | +2.768,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.106 | $2.148 | $2.191 | +35.529,54% |
| Februar | $2.149 | $2.192 | $2.235 | +36.252,11% |
| März | $2.193 | $2.236 | $2.280 | +36.989,33% |
| April | $2.237 | $2.282 | $2.327 | +37.741,5% |
| Mai | $2.282 | $2.328 | $2.374 | +38.508,93% |
| Juni | $2.329 | $2.375 | $2.422 | +39.291,92% |
| Juli | $2.376 | $2.424 | $2.471 | +40.090,79% |
| August | $2.424 | $2.473 | $2.521 | +40.905,86% |
| September | $2.473 | $2.523 | $2.572 | +41.737,45% |
| Oktober | $2.524 | $2.574 | $2.624 | +42.585,92% |
| November | $2.575 | $2.626 | $2.678 | +43.451,59% |
| Dezember | $2.627 | $2.679 | $2.732 | +44.334,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.607 | $25.100 | $25.592 | +416.147,01% |
| Februar | $25.082 | $25.584 | $26.086 | +424.186,52% |
| März | $25.567 | $26.079 | $26.590 | +432.381,31% |
| April | $26.061 | $26.582 | $27.104 | +440.734,38% |
| Mai | $26.564 | $27.096 | $27.627 | +449.248,78% |
| Juni | $27.077 | $27.619 | $28.161 | +457.927,63% |
| Juli | $27.600 | $28.153 | $28.705 | +466.774,11% |
| August | $28.133 | $28.696 | $29.259 | +475.791,45% |
| September | $28.677 | $29.251 | $29.824 | +484.982,95% |
| Oktober | $29.230 | $29.815 | $30.400 | +494.351,98% |
| November | $29.795 | $30.391 | $30.988 | +503.901,97% |
| Dezember | $30.370 | $30.978 | $31.586 | +513.636,41% |