Annaly Capital Management, Inc.
Ellie M. · 18. März um 8:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $22,24 | 0,08% |
| 20. März | $22,25 | 0,16% |
| 21. März | $22,27 | 0,23% |
| 22. März | $22,29 | 0,3% |
| 23. März | $22,31 | 0,39% |
| 24. März | $22,32 | 0,47% |
| 25. März | $22,34 | 0,55% |
| 26. März | $22,36 | 0,62% |
| 27. März | $22,38 | 0,7% |
| 28. März | $22,39 | 0,78% |
| 29. März | $22,41 | 0,85% |
| 30. März | $22,42 | 0,91% |
| 31. März | $22,44 | 0,98% |
| 1. April | $22,45 | 1,05% |
| 2. April | $22,47 | 1,12% |
| 3. April | $22,48 | 1,19% |
| 4. April | $22,5 | 1,27% |
| 5. April | $22,52 | 1,34% |
| 6. April | $22,53 | 1,41% |
| 7. April | $22,55 | 1,49% |
| 8. April | $22,57 | 1,57% |
| 9. April | $22,58 | 1,64% |
| 10. April | $22,6 | 1,71% |
| 11. April | $22,62 | 1,78% |
| 12. April | $22,63 | 1,86% |
| 13. April | $22,65 | 1,93% |
| 14. April | $22,66 | 2% |
| 15. April | $22,68 | 2,07% |
| 16. April | $22,7 | 2,15% |
| 17. April | $22,72 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $23,08 | $23,53 | $23,99 | +5,91% |
| Mai | $23,91 | $24,38 | $24,85 | +9,72% |
| Juni | $24,77 | $25,26 | $25,75 | +13,67% |
| Juli | $25,66 | $26,17 | $26,67 | +17,77% |
| August | $26,59 | $27,11 | $27,63 | +22,01% |
| September | $27,54 | $28,09 | $28,63 | +26,4% |
| Oktober | $28,54 | $29,1 | $29,66 | +30,95% |
| November | $29,56 | $30,14 | $30,73 | +35,66% |
| Dezember | $30,63 | $31,23 | $31,83 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,63 | $32,25 | $32,88 | +45,15% |
| Februar | $32,66 | $33,31 | $33,95 | +49,9% |
| März | $33,73 | $34,4 | $35,06 | +54,8% |
| April | $34,84 | $35,52 | $36,21 | +59,87% |
| Mai | $35,98 | $36,69 | $37,4 | +65,1% |
| Juni | $37,15 | $37,89 | $38,62 | +70,5% |
| Juli | $38,37 | $39,13 | $39,88 | +76,09% |
| August | $39,62 | $40,41 | $41,19 | +81,85% |
| September | $40,92 | $41,73 | $42,54 | +87,8% |
| Oktober | $42,26 | $43,09 | $43,93 | +93,95% |
| November | $43,64 | $44,51 | $45,37 | +100,29% |
| Dezember | $45,07 | $45,96 | $46,85 | +106,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,42 | $47,34 | $48,26 | +113,05% |
| Februar | $47,81 | $48,76 | $49,71 | +119,44% |
| März | $49,25 | $50,22 | $51,2 | +126,03% |
| April | $50,73 | $51,73 | $52,73 | +132,81% |
| Mai | $52,25 | $53,28 | $54,32 | +139,79% |
| Juni | $53,81 | $54,88 | $55,95 | +146,99% |
| Juli | $55,43 | $56,53 | $57,62 | +154,4% |
| August | $57,09 | $58,22 | $59,35 | +162,03% |
| September | $58,8 | $59,97 | $61,13 | +169,89% |
| Oktober | $60,57 | $61,77 | $62,97 | +177,99% |
| November | $62,39 | $63,62 | $64,86 | +186,33% |
| Dezember | $64,26 | $65,53 | $66,8 | +194,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,03 | $67,34 | $68,66 | +203,08% |
| Februar | $67,86 | $69,21 | $70,56 | +211,48% |
| März | $69,74 | $71,13 | $72,51 | +220,1% |
| April | $71,67 | $73,1 | $74,52 | +228,97% |
| Mai | $73,66 | $75,12 | $76,58 | +238,07% |
| Juni | $75,7 | $77,2 | $78,7 | +247,44% |
| Juli | $77,79 | $79,34 | $80,88 | +257,06% |
| August | $79,95 | $81,54 | $83,12 | +266,95% |
| September | $82,16 | $83,79 | $85,42 | +277,11% |
| Oktober | $84,44 | $86,11 | $87,79 | +287,55% |
| November | $86,78 | $88,5 | $90,22 | +298,28% |
| Dezember | $89,18 | $90,95 | $92,72 | +309,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,47 | $93,29 | $95,11 | +319,84% |
| Februar | $93,82 | $95,69 | $97,55 | +330,63% |
| März | $96,23 | $98,15 | $100 | +341,71% |
| April | $98,71 | $101 | $103 | +353,06% |
| Mai | $101 | $103 | $105 | +364,72% |
| Juni | $104 | $106 | $108 | +376,66% |
| Juli | $107 | $109 | $111 | +388,92% |
| August | $109 | $111 | $114 | +401,49% |
| September | $112 | $114 | $117 | +414,39% |
| Oktober | $115 | $117 | $120 | +427,62% |
| November | $118 | $120 | $123 | +441,18% |
| Dezember | $121 | $123 | $126 | +455,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $129 | +468,42% |
| Februar | $127 | $129 | $132 | +482,07% |
| März | $130 | $132 | $135 | +496,03% |
| April | $133 | $136 | $138 | +510,34% |
| Mai | $136 | $139 | $142 | +524,99% |
| Juni | $139 | $142 | $145 | +539,99% |
| Juli | $143 | $146 | $148 | +555,35% |
| August | $146 | $149 | $152 | +571,08% |
| September | $150 | $153 | $156 | +587,18% |
| Oktober | $153 | $156 | $159 | +603,67% |
| November | $157 | $160 | $163 | +620,56% |
| Dezember | $161 | $164 | $167 | +637,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $168 | $171 | +654,46% |
| Februar | $168 | $171 | $175 | +671,43% |
| März | $172 | $175 | $179 | +688,79% |
| April | $176 | $179 | $183 | +706,54% |
| Mai | $180 | $183 | $187 | +724,68% |
| Juni | $184 | $187 | $191 | +743,24% |
| Juli | $188 | $192 | $195 | +762,21% |
| August | $192 | $196 | $200 | +781,61% |
| September | $196 | $200 | $204 | +801,45% |
| Oktober | $201 | $205 | $209 | +821,73% |
| November | $205 | $209 | $214 | +842,47% |
| Dezember | $210 | $214 | $218 | +863,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +884,08% |
| Februar | $219 | $223 | $228 | +904,92% |
| März | $224 | $228 | $232 | +926,2% |
| April | $228 | $233 | $237 | +947,93% |
| Mai | $233 | $238 | $242 | +970,13% |
| Juni | $238 | $243 | $248 | +992,79% |
| Juli | $243 | $248 | $253 | +1.015,93% |
| August | $248 | $253 | $258 | +1.039,56% |
| September | $254 | $259 | $264 | +1.063,69% |
| Oktober | $259 | $264 | $269 | +1.088,34% |
| November | $264 | $270 | $275 | +1.113,5% |
| Dezember | $270 | $275 | $281 | +1.139,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $281 | $286 | +1.163,98% |
| Februar | $281 | $286 | $292 | +1.189,26% |
| März | $286 | $292 | $298 | +1.215,05% |
| April | $292 | $298 | $304 | +1.241,35% |
| Mai | $298 | $304 | $310 | +1.268,17% |
| Juni | $304 | $310 | $316 | +1.295,54% |
| Juli | $310 | $316 | $322 | +1.323,45% |
| August | $316 | $323 | $329 | +1.351,92% |
| September | $323 | $329 | $336 | +1.380,96% |
| Oktober | $329 | $336 | $342 | +1.410,57% |
| November | $336 | $342 | $349 | +1.440,79% |
| Dezember | $342 | $349 | $356 | +1.471,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $349 | $356 | $363 | +1.501,38% |
| Februar | $355 | $363 | $370 | +1.531,72% |
| März | $362 | $369 | $377 | +1.562,64% |
| April | $369 | $376 | $384 | +1.594,14% |
| Mai | $376 | $384 | $391 | +1.626,24% |
| Juni | $383 | $391 | $399 | +1.658,95% |
| Juli | $390 | $398 | $406 | +1.692,28% |
| August | $398 | $406 | $414 | +1.726,23% |
| September | $405 | $413 | $422 | +1.760,84% |
| Oktober | $413 | $421 | $430 | +1.796,09% |
| November | $421 | $429 | $438 | +1.832,02% |
| Dezember | $429 | $437 | $446 | +1.868,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.132 | $4.215 | $4.297 | +18.867,16% |
| Februar | $4.206 | $4.290 | $4.375 | +19.208,57% |
| März | $4.282 | $4.368 | $4.453 | +19.556,12% |
| April | $4.359 | $4.446 | $4.534 | +19.909,93% |
| Mai | $4.437 | $4.526 | $4.615 | +20.270,11% |
| Juni | $4.517 | $4.608 | $4.698 | +20.636,78% |
| Juli | $4.598 | $4.691 | $4.783 | +21.010,04% |
| August | $4.681 | $4.775 | $4.869 | +21.390,02% |
| September | $4.766 | $4.861 | $4.957 | +21.776,84% |
| Oktober | $4.851 | $4.949 | $5.046 | +22.170,62% |
| November | $4.939 | $5.038 | $5.137 | +22.571,49% |
| Dezember | $5.028 | $5.128 | $5.229 | +22.979,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37.575 | $38.329 | $39.083 | +172.398,36% |
| Februar | $38.220 | $38.986 | $39.753 | +175.355,47% |
| März | $38.875 | $39.655 | $40.434 | +178.363,28% |
| April | $39.541 | $40.334 | $41.127 | +181.422,65% |
| Mai | $40.219 | $41.026 | $41.832 | +184.534,47% |
| Juni | $40.909 | $41.729 | $42.550 | +187.699,63% |
| Juli | $41.610 | $42.444 | $43.279 | +190.919,05% |
| August | $42.323 | $43.172 | $44.021 | +194.193,66% |
| September | $43.049 | $43.912 | $44.776 | +197.524,41% |
| Oktober | $43.787 | $44.665 | $45.543 | +200.912,26% |
| November | $44.537 | $45.431 | $46.324 | +204.358,18% |
| Dezember | $45.301 | $46.209 | $47.118 | +207.863,18% |