Northern Oil and Gas, Inc.
Alice C. · 19. März um 17:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $28,57 | 0,08% |
| 21. März | $28,59 | 0,16% |
| 22. März | $28,61 | 0,24% |
| 23. März | $28,63 | 0,31% |
| 24. März | $28,66 | 0,4% |
| 25. März | $28,68 | 0,46% |
| 26. März | $28,7 | 0,53% |
| 27. März | $28,72 | 0,61% |
| 28. März | $28,74 | 0,69% |
| 29. März | $28,76 | 0,77% |
| 30. März | $28,78 | 0,84% |
| 31. März | $28,8 | 0,9% |
| 1. April | $28,82 | 0,97% |
| 2. April | $28,84 | 1,03% |
| 3. April | $28,86 | 1,12% |
| 4. April | $28,89 | 1,2% |
| 5. April | $28,91 | 1,29% |
| 6. April | $28,94 | 1,37% |
| 7. April | $28,96 | 1,44% |
| 8. April | $28,98 | 1,53% |
| 9. April | $29 | 1,6% |
| 10. April | $29,02 | 1,66% |
| 11. April | $29,04 | 1,74% |
| 12. April | $29,06 | 1,81% |
| 13. April | $29,09 | 1,9% |
| 14. April | $29,11 | 1,99% |
| 15. April | $29,14 | 2,08% |
| 16. April | $29,16 | 2,15% |
| 17. April | $29,18 | 2,23% |
| 18. April | $29,21 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $29,72 | $30,3 | $30,88 | +6,15% |
| Mai | $30,83 | $31,44 | $32,04 | +10,12% |
| Juni | $31,98 | $32,61 | $33,24 | +14,25% |
| Juli | $33,18 | $33,83 | $34,49 | +18,53% |
| August | $34,42 | $35,1 | $35,78 | +22,96% |
| September | $35,71 | $36,41 | $37,12 | +27,57% |
| Oktober | $37,05 | $37,78 | $38,51 | +32,34% |
| November | $38,44 | $39,19 | $39,95 | +37,3% |
| Dezember | $39,88 | $40,66 | $41,44 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,23 | $42,04 | $42,86 | +47,29% |
| Februar | $42,63 | $43,47 | $44,31 | +52,3% |
| März | $44,08 | $44,95 | $45,82 | +57,48% |
| April | $45,58 | $46,48 | $47,38 | +62,84% |
| Mai | $47,14 | $48,07 | $49 | +68,39% |
| Juni | $48,74 | $49,7 | $50,66 | +74,12% |
| Juli | $50,4 | $51,39 | $52,39 | +80,04% |
| August | $52,11 | $53,14 | $54,17 | +86,17% |
| September | $53,89 | $54,95 | $56,01 | +92,51% |
| Oktober | $55,72 | $56,82 | $57,92 | +99,06% |
| November | $57,62 | $58,76 | $59,89 | +105,84% |
| Dezember | $59,58 | $60,76 | $61,93 | +112,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,44 | $62,65 | $63,87 | +119,48% |
| Februar | $63,35 | $64,61 | $65,86 | +126,33% |
| März | $65,33 | $66,62 | $67,91 | +133,39% |
| April | $67,37 | $68,7 | $70,03 | +140,67% |
| Mai | $69,47 | $70,84 | $72,22 | +148,18% |
| Juni | $71,64 | $73,05 | $74,47 | +155,92% |
| Juli | $73,87 | $75,33 | $76,79 | +163,91% |
| August | $76,18 | $77,68 | $79,19 | +172,14% |
| September | $78,55 | $80,11 | $81,66 | +180,63% |
| Oktober | $81 | $82,61 | $84,21 | +189,39% |
| November | $83,53 | $85,18 | $86,84 | +198,42% |
| Dezember | $86,14 | $87,84 | $89,55 | +207,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,61 | $90,37 | $92,13 | +216,59% |
| Februar | $91,17 | $92,97 | $94,78 | +225,71% |
| März | $93,79 | $95,65 | $97,51 | +235,09% |
| April | $96,49 | $98,41 | $100 | +244,74% |
| Mai | $99,27 | $101 | $103 | +254,67% |
| Juni | $102 | $104 | $106 | +264,88% |
| Juli | $105 | $107 | $109 | +275,39% |
| August | $108 | $110 | $112 | +286,2% |
| September | $111 | $113 | $116 | +297,33% |
| Oktober | $114 | $117 | $119 | +308,77% |
| November | $118 | $120 | $122 | +320,54% |
| Dezember | $121 | $124 | $126 | +332,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +344,23% |
| Februar | $128 | $130 | $133 | +356,11% |
| März | $131 | $134 | $136 | +368,3% |
| April | $135 | $137 | $140 | +380,83% |
| Mai | $138 | $141 | $144 | +393,69% |
| Juni | $142 | $145 | $148 | +406,89% |
| Juli | $146 | $149 | $151 | +420,44% |
| August | $150 | $153 | $156 | +434,36% |
| September | $154 | $157 | $160 | +448,65% |
| Oktober | $158 | $161 | $164 | +463,32% |
| November | $162 | $165 | $168 | +478,39% |
| Dezember | $166 | $170 | $173 | +493,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $174 | $177 | +508,68% |
| Februar | $175 | $178 | $182 | +523,87% |
| März | $179 | $183 | $186 | +539,44% |
| April | $183 | $187 | $191 | +555,4% |
| Mai | $188 | $192 | $195 | +571,76% |
| Juni | $193 | $197 | $200 | +588,53% |
| Juli | $198 | $201 | $205 | +605,72% |
| August | $202 | $206 | $211 | +623,33% |
| September | $207 | $212 | $216 | +641,39% |
| Oktober | $213 | $217 | $221 | +659,89% |
| November | $218 | $222 | $227 | +678,86% |
| Dezember | $223 | $228 | $232 | +698,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $233 | $238 | +716,98% |
| Februar | $234 | $239 | $243 | +736,1% |
| März | $239 | $244 | $249 | +755,66% |
| April | $245 | $250 | $255 | +775,68% |
| Mai | $251 | $256 | $261 | +796,17% |
| Juni | $257 | $262 | $267 | +817,14% |
| Juli | $263 | $268 | $273 | +838,6% |
| August | $269 | $274 | $280 | +860,57% |
| September | $275 | $281 | $286 | +883,05% |
| Oktober | $282 | $287 | $293 | +906,05% |
| November | $288 | $294 | $300 | +929,59% |
| Dezember | $295 | $301 | $307 | +953,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $301 | $307 | $313 | +976,89% |
| Februar | $308 | $314 | $320 | +1.000,61% |
| März | $315 | $321 | $327 | +1.024,84% |
| April | $322 | $328 | $335 | +1.049,62% |
| Mai | $329 | $335 | $342 | +1.074,94% |
| Juni | $336 | $343 | $349 | +1.100,81% |
| Juli | $343 | $350 | $357 | +1.127,26% |
| August | $351 | $358 | $365 | +1.154,29% |
| September | $359 | $366 | $373 | +1.181,91% |
| Oktober | $367 | $374 | $381 | +1.210,14% |
| November | $375 | $382 | $390 | +1.239% |
| Dezember | $383 | $391 | $398 | +1.268,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $391 | $399 | $407 | +1.296,95% |
| Februar | $399 | $407 | $415 | +1.326,01% |
| März | $407 | $416 | $424 | +1.355,67% |
| April | $416 | $424 | $432 | +1.385,95% |
| Mai | $425 | $433 | $441 | +1.416,85% |
| Juni | $433 | $442 | $451 | +1.448,4% |
| Juli | $442 | $451 | $460 | +1.480,61% |
| August | $452 | $461 | $470 | +1.513,49% |
| September | $461 | $470 | $479 | +1.547,05% |
| Oktober | $471 | $480 | $489 | +1.581,31% |
| November | $480 | $490 | $500 | +1.616,28% |
| Dezember | $490 | $500 | $510 | +1.651,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $500 | $510 | $520 | +1.686,5% |
| Februar | $510 | $520 | $530 | +1.721,7% |
| März | $520 | $530 | $541 | +1.757,6% |
| April | $530 | $541 | $551 | +1.794,21% |
| Mai | $541 | $551 | $562 | +1.831,53% |
| Juni | $551 | $562 | $573 | +1.869,59% |
| Juli | $562 | $573 | $585 | +1.908,4% |
| August | $573 | $585 | $596 | +1.947,98% |
| September | $584 | $596 | $608 | +1.988,34% |
| Oktober | $596 | $608 | $620 | +2.029,49% |
| November | $608 | $620 | $632 | +2.071,45% |
| Dezember | $620 | $632 | $644 | +2.114,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.473 | $6.602 | $6.732 | +23.030,08% |
| Februar | $6.594 | $6.726 | $6.858 | +23.463,07% |
| März | $6.717 | $6.852 | $6.987 | +23.904,17% |
| April | $6.843 | $6.980 | $7.117 | +24.353,53% |
| Mai | $6.971 | $7.111 | $7.251 | +24.811,3% |
| Juni | $7.102 | $7.244 | $7.386 | +25.277,64% |
| Juli | $7.235 | $7.380 | $7.525 | +25.752,71% |
| August | $7.370 | $7.518 | $7.665 | +26.236,67% |
| September | $7.508 | $7.659 | $7.809 | +26.729,7% |
| Oktober | $7.649 | $7.802 | $7.955 | +27.231,95% |
| November | $7.792 | $7.948 | $8.104 | +27.743,6% |
| Dezember | $7.938 | $8.097 | $8.256 | +28.264,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63.750 | $65.028 | $66.306 | +227.708,41% |
| Februar | $64.887 | $66.187 | $67.488 | +231.769,91% |
| März | $66.044 | $67.367 | $68.691 | +235.903,82% |
| April | $67.221 | $68.568 | $69.916 | +240.111,43% |
| Mai | $68.419 | $69.791 | $71.162 | +244.394,06% |
| Juni | $69.639 | $71.035 | $72.431 | +248.753,04% |
| Juli | $70.881 | $72.302 | $73.722 | +253.189,73% |
| August | $72.145 | $73.591 | $75.037 | +257.705,52% |
| September | $73.431 | $74.903 | $76.374 | +262.301,83% |
| Oktober | $74.740 | $76.238 | $77.736 | +266.980,08% |
| November | $76.072 | $77.597 | $79.122 | +271.741,73% |
| Dezember | $77.429 | $78.981 | $80.533 | +276.588,28% |