NVIDIA Corporation
Ellie M. · 19. März um 17:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $178 | 0,05% |
| 21. März | $178 | 0,1% |
| 22. März | $178 | 0,16% |
| 23. März | $178 | 0,21% |
| 24. März | $178 | 0,27% |
| 25. März | $179 | 0,32% |
| 26. März | $179 | 0,38% |
| 27. März | $179 | 0,42% |
| 28. März | $179 | 0,48% |
| 29. März | $179 | 0,52% |
| 30. März | $179 | 0,57% |
| 31. März | $179 | 0,63% |
| 1. April | $179 | 0,67% |
| 2. April | $179 | 0,72% |
| 3. April | $179 | 0,77% |
| 4. April | $179 | 0,82% |
| 5. April | $179 | 0,86% |
| 6. April | $180 | 0,91% |
| 7. April | $180 | 0,97% |
| 8. April | $180 | 1,03% |
| 9. April | $180 | 1,08% |
| 10. April | $180 | 1,14% |
| 11. April | $180 | 1,2% |
| 12. April | $180 | 1,24% |
| 13. April | $180 | 1,3% |
| 14. April | $180 | 1,36% |
| 15. April | $180 | 1,4% |
| 16. April | $181 | 1,45% |
| 17. April | $181 | 1,49% |
| 18. April | $181 | 1,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $183 | $186 | $190 | +4,79% |
| Mai | $189 | $192 | $196 | +8,14% |
| Juni | $195 | $199 | $202 | +11,61% |
| Juli | $201 | $205 | $209 | +15,18% |
| August | $207 | $212 | $216 | +18,87% |
| September | $214 | $218 | $223 | +22,67% |
| Oktober | $221 | $225 | $230 | +26,6% |
| November | $228 | $232 | $237 | +30,65% |
| Dezember | $235 | $240 | $245 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $242 | $247 | $252 | +38,75% |
| Februar | $249 | $254 | $259 | +42,79% |
| März | $256 | $261 | $267 | +46,95% |
| April | $264 | $269 | $274 | +51,22% |
| Mai | $272 | $277 | $282 | +55,62% |
| Juni | $279 | $285 | $291 | +60,15% |
| Juli | $288 | $293 | $299 | +64,81% |
| August | $296 | $302 | $308 | +69,61% |
| September | $305 | $311 | $317 | +74,55% |
| Oktober | $313 | $320 | $326 | +79,62% |
| November | $323 | $329 | $335 | +84,85% |
| Dezember | $332 | $339 | $345 | +90,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $341 | $348 | $354 | +95,31% |
| Februar | $350 | $357 | $364 | +100,52% |
| März | $359 | $366 | $373 | +105,86% |
| April | $369 | $376 | $383 | +111,36% |
| Mai | $379 | $386 | $394 | +116,99% |
| Juni | $389 | $396 | $404 | +122,78% |
| Juli | $399 | $407 | $415 | +128,72% |
| August | $410 | $418 | $426 | +134,83% |
| September | $421 | $429 | $437 | +141,09% |
| Oktober | $432 | $440 | $449 | +147,52% |
| November | $443 | $452 | $461 | +154,12% |
| Dezember | $455 | $464 | $473 | +160,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $466 | $476 | $485 | +167,33% |
| Februar | $478 | $487 | $497 | +173,91% |
| März | $490 | $499 | $509 | +180,65% |
| April | $502 | $512 | $522 | +187,56% |
| Mai | $514 | $524 | $535 | +194,64% |
| Juni | $527 | $537 | $548 | +201,9% |
| Juli | $540 | $550 | $561 | +209,33% |
| August | $553 | $564 | $575 | +216,95% |
| September | $567 | $578 | $589 | +224,75% |
| Oktober | $581 | $592 | $604 | +232,75% |
| November | $595 | $607 | $619 | +240,94% |
| Dezember | $609 | $622 | $634 | +249,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $623 | $636 | $648 | +257,33% |
| Februar | $638 | $650 | $663 | +265,5% |
| März | $652 | $665 | $678 | +273,85% |
| April | $667 | $680 | $694 | +282,4% |
| Mai | $682 | $696 | $710 | +291,14% |
| Juni | $698 | $712 | $726 | +300,09% |
| Juli | $714 | $728 | $742 | +309,23% |
| August | $730 | $745 | $759 | +318,59% |
| September | $747 | $762 | $777 | +328,16% |
| Oktober | $764 | $779 | $795 | +337,95% |
| November | $782 | $797 | $813 | +347,97% |
| Dezember | $799 | $815 | $831 | +358,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $816 | $833 | $849 | +367,99% |
| Februar | $834 | $851 | $867 | +377,97% |
| März | $852 | $869 | $886 | +388,17% |
| April | $870 | $887 | $905 | +398,59% |
| Mai | $888 | $906 | $924 | +409,23% |
| Juni | $907 | $925 | $944 | +420,1% |
| Juli | $927 | $945 | $964 | +431,2% |
| August | $947 | $965 | $984 | +442,53% |
| September | $967 | $986 | $1.005 | +454,11% |
| Oktober | $987 | $1.007 | $1.027 | +465,93% |
| November | $1.008 | $1.029 | $1.049 | +478,01% |
| Dezember | $1.030 | $1.050 | $1.071 | +490,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.050 | $1.072 | $1.093 | +502,16% |
| Februar | $1.072 | $1.093 | $1.114 | +514,2% |
| März | $1.093 | $1.115 | $1.137 | +526,49% |
| April | $1.115 | $1.137 | $1.159 | +539,03% |
| Mai | $1.137 | $1.160 | $1.183 | +551,81% |
| Juni | $1.160 | $1.183 | $1.206 | +564,85% |
| Juli | $1.183 | $1.207 | $1.230 | +578,15% |
| August | $1.207 | $1.231 | $1.255 | +591,72% |
| September | $1.231 | $1.256 | $1.280 | +605,56% |
| Oktober | $1.256 | $1.281 | $1.306 | +619,67% |
| November | $1.281 | $1.306 | $1.332 | +634,07% |
| Dezember | $1.306 | $1.332 | $1.359 | +648,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.331 | $1.357 | $1.384 | +662,86% |
| Februar | $1.356 | $1.383 | $1.410 | +677,22% |
| März | $1.381 | $1.409 | $1.437 | +691,85% |
| April | $1.407 | $1.436 | $1.464 | +706,76% |
| Mai | $1.434 | $1.463 | $1.491 | +721,96% |
| Juni | $1.461 | $1.490 | $1.519 | +737,43% |
| Juli | $1.488 | $1.518 | $1.548 | +753,2% |
| August | $1.516 | $1.547 | $1.577 | +769,27% |
| September | $1.545 | $1.576 | $1.607 | +785,63% |
| Oktober | $1.574 | $1.606 | $1.637 | +802,31% |
| November | $1.604 | $1.636 | $1.668 | +819,3% |
| Dezember | $1.634 | $1.667 | $1.699 | +836,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.663 | $1.696 | $1.730 | +853,27% |
| Februar | $1.693 | $1.726 | $1.760 | +870,22% |
| März | $1.723 | $1.757 | $1.792 | +887,47% |
| April | $1.753 | $1.788 | $1.824 | +905,03% |
| Mai | $1.784 | $1.820 | $1.856 | +922,9% |
| Juni | $1.816 | $1.853 | $1.889 | +941,1% |
| Juli | $1.848 | $1.886 | $1.923 | +959,61% |
| August | $1.881 | $1.919 | $1.957 | +978,45% |
| September | $1.915 | $1.953 | $1.992 | +997,63% |
| Oktober | $1.949 | $1.988 | $2.027 | +1.017,15% |
| November | $1.984 | $2.023 | $2.063 | +1.037,02% |
| Dezember | $2.019 | $2.059 | $2.100 | +1.057,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.053 | $2.094 | $2.135 | +1.076,73% |
| Februar | $2.087 | $2.129 | $2.171 | +1.096,56% |
| März | $2.123 | $2.165 | $2.208 | +1.116,72% |
| April | $2.158 | $2.202 | $2.245 | +1.137,22% |
| Mai | $2.195 | $2.239 | $2.283 | +1.158,06% |
| Juni | $2.232 | $2.276 | $2.321 | +1.179,26% |
| Juli | $2.269 | $2.315 | $2.360 | +1.200,81% |
| August | $2.307 | $2.354 | $2.400 | +1.222,72% |
| September | $2.346 | $2.393 | $2.440 | +1.245,01% |
| Oktober | $2.386 | $2.434 | $2.482 | +1.267,67% |
| November | $2.426 | $2.475 | $2.523 | +1.290,71% |
| Dezember | $2.467 | $2.516 | $2.566 | +1.314,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.932 | $19.312 | $19.692 | +10.752,87% |
| Februar | $19.235 | $19.621 | $20.007 | +10.926,57% |
| März | $19.543 | $19.935 | $20.328 | +11.103,05% |
| April | $19.856 | $20.254 | $20.653 | +11.282,35% |
| Mai | $20.173 | $20.579 | $20.984 | +11.464,52% |
| Juni | $20.496 | $20.908 | $21.319 | +11.649,61% |
| Juli | $20.824 | $21.242 | $21.661 | +11.837,67% |
| August | $21.158 | $21.582 | $22.007 | +12.028,73% |
| September | $21.496 | $21.928 | $22.360 | +12.222,85% |
| Oktober | $21.840 | $22.279 | $22.717 | +12.420,08% |
| November | $22.190 | $22.635 | $23.081 | +12.620,46% |
| Dezember | $22.545 | $22.998 | $23.450 | +12.824,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137.643 | $140.409 | $143.175 | +78.805,66% |
| Februar | $139.741 | $142.549 | $145.357 | +80.008,41% |
| März | $141.871 | $144.722 | $147.573 | +81.229,49% |
| April | $144.033 | $146.928 | $149.822 | +82.469,19% |
| Mai | $146.229 | $149.167 | $152.106 | +83.727,78% |
| Juni | $148.458 | $151.441 | $154.425 | +85.005,55% |
| Juli | $150.721 | $153.750 | $156.778 | +86.302,8% |
| August | $153.018 | $156.093 | $159.168 | +87.619,83% |
| September | $155.351 | $158.472 | $161.594 | +88.956,93% |
| Oktober | $157.719 | $160.888 | $164.057 | +90.314,41% |
| November | $160.123 | $163.340 | $166.558 | +91.692,59% |
| Dezember | $162.563 | $165.830 | $169.097 | +93.091,77% |