NXP Semiconductors N.V.
Ellie M. · 31. März um 20:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 1. April | $193 | 0,05% |
| 2. April | $194 | 0,11% |
| 3. April | $194 | 0,17% |
| 4. April | $194 | 0,23% |
| 5. April | $194 | 0,3% |
| 6. April | $194 | 0,37% |
| 7. April | $194 | 0,43% |
| 8. April | $194 | 0,49% |
| 9. April | $194 | 0,56% |
| 10. April | $194 | 0,62% |
| 11. April | $195 | 0,69% |
| 12. April | $195 | 0,74% |
| 13. April | $195 | 0,79% |
| 14. April | $195 | 0,85% |
| 15. April | $195 | 0,92% |
| 16. April | $195 | 0,97% |
| 17. April | $195 | 1,04% |
| 18. April | $195 | 1,09% |
| 19. April | $196 | 1,16% |
| 20. April | $196 | 1,22% |
| 21. April | $196 | 1,28% |
| 22. April | $196 | 1,35% |
| 23. April | $196 | 1,41% |
| 24. April | $196 | 1,48% |
| 25. April | $196 | 1,54% |
| 26. April | $196 | 1,6% |
| 27. April | $196 | 1,65% |
| 28. April | $197 | 1,72% |
| 29. April | $197 | 1,77% |
| 30. April | $197 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $199 | $203 | $207 | +5,2% |
| Mai | $206 | $210 | $214 | +8,67% |
| Juni | $213 | $217 | $221 | +12,25% |
| Juli | $220 | $224 | $228 | +15,96% |
| August | $227 | $232 | $236 | +19,79% |
| September | $235 | $239 | $244 | +23,74% |
| Oktober | $242 | $247 | $252 | +27,82% |
| November | $250 | $255 | $260 | +32,04% |
| Dezember | $259 | $264 | $269 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $272 | $277 | +40,49% |
| Februar | $274 | $280 | $285 | +44,7% |
| März | $282 | $288 | $294 | +49,05% |
| April | $291 | $297 | $302 | +53,52% |
| Mai | $300 | $306 | $312 | +58,12% |
| Juni | $309 | $315 | $321 | +62,87% |
| Juli | $318 | $324 | $331 | +67,75% |
| August | $327 | $334 | $340 | +72,78% |
| September | $337 | $344 | $351 | +77,97% |
| Oktober | $347 | $354 | $361 | +83,31% |
| November | $358 | $365 | $372 | +88,81% |
| Dezember | $369 | $376 | $383 | +94,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $379 | $386 | $394 | +99,82% |
| Februar | $389 | $397 | $405 | +105,31% |
| März | $400 | $408 | $416 | +110,96% |
| April | $411 | $419 | $427 | +116,76% |
| Mai | $422 | $430 | $439 | +122,72% |
| Juni | $434 | $442 | $451 | +128,85% |
| Juli | $446 | $454 | $463 | +135,14% |
| August | $458 | $467 | $476 | +141,61% |
| September | $470 | $480 | $489 | +148,25% |
| Oktober | $483 | $493 | $503 | +155,08% |
| November | $497 | $507 | $516 | +162,09% |
| Dezember | $510 | $521 | $531 | +169,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $523 | $534 | $544 | +176,14% |
| Februar | $537 | $547 | $558 | +183,15% |
| März | $550 | $561 | $572 | +190,33% |
| April | $564 | $575 | $587 | +197,7% |
| Mai | $579 | $590 | $602 | +205,26% |
| Juni | $593 | $605 | $617 | +213,01% |
| Juli | $608 | $620 | $632 | +220,95% |
| August | $624 | $636 | $648 | +229,1% |
| September | $640 | $652 | $665 | +237,46% |
| Oktober | $656 | $669 | $682 | +246,02% |
| November | $672 | $686 | $699 | +254,81% |
| Dezember | $689 | $703 | $717 | +263,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $706 | $720 | $734 | +272,39% |
| Februar | $722 | $737 | $751 | +281,17% |
| März | $739 | $754 | $769 | +290,15% |
| April | $757 | $772 | $787 | +299,35% |
| Mai | $775 | $790 | $805 | +308,76% |
| Juni | $793 | $809 | $824 | +318,39% |
| Juli | $812 | $828 | $844 | +328,26% |
| August | $831 | $847 | $864 | +338,35% |
| September | $850 | $867 | $884 | +348,68% |
| Oktober | $870 | $888 | $905 | +359,26% |
| November | $891 | $909 | $926 | +370,09% |
| Dezember | $912 | $930 | $948 | +381,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $932 | $950 | $969 | +391,75% |
| Februar | $952 | $971 | $990 | +402,57% |
| März | $973 | $993 | $1.012 | +413,63% |
| April | $995 | $1.015 | $1.034 | +424,93% |
| Mai | $1.017 | $1.037 | $1.057 | +436,48% |
| Juni | $1.039 | $1.060 | $1.080 | +448,28% |
| Juli | $1.062 | $1.083 | $1.104 | +460,34% |
| August | $1.085 | $1.107 | $1.129 | +472,67% |
| September | $1.109 | $1.131 | $1.153 | +485,27% |
| Oktober | $1.133 | $1.156 | $1.179 | +498,14% |
| November | $1.158 | $1.182 | $1.205 | +511,3% |
| Dezember | $1.184 | $1.208 | $1.231 | +524,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.208 | $1.232 | $1.257 | +537,64% |
| Februar | $1.233 | $1.258 | $1.282 | +550,79% |
| März | $1.259 | $1.284 | $1.309 | +564,21% |
| April | $1.285 | $1.310 | $1.336 | +577,91% |
| Mai | $1.311 | $1.337 | $1.363 | +591,89% |
| Juni | $1.338 | $1.365 | $1.392 | +606,16% |
| Juli | $1.366 | $1.393 | $1.420 | +620,72% |
| August | $1.394 | $1.422 | $1.450 | +635,59% |
| September | $1.423 | $1.451 | $1.480 | +650,76% |
| Oktober | $1.452 | $1.481 | $1.510 | +666,25% |
| November | $1.482 | $1.512 | $1.541 | +682,05% |
| Dezember | $1.512 | $1.543 | $1.573 | +698,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.542 | $1.573 | $1.604 | +713,67% |
| Februar | $1.572 | $1.603 | $1.635 | +729,47% |
| März | $1.602 | $1.634 | $1.666 | +745,57% |
| April | $1.633 | $1.666 | $1.699 | +761,98% |
| Mai | $1.665 | $1.698 | $1.732 | +778,72% |
| Juni | $1.697 | $1.731 | $1.765 | +795,77% |
| Juli | $1.730 | $1.765 | $1.800 | +813,16% |
| August | $1.764 | $1.799 | $1.835 | +830,89% |
| September | $1.798 | $1.834 | $1.870 | +848,96% |
| Oktober | $1.833 | $1.870 | $1.906 | +867,38% |
| November | $1.869 | $1.906 | $1.943 | +886,16% |
| Dezember | $1.905 | $1.943 | $1.981 | +905,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.940 | $1.979 | $2.018 | +923,73% |
| Februar | $1.975 | $2.015 | $2.055 | +942,5% |
| März | $2.012 | $2.052 | $2.092 | +961,61% |
| April | $2.048 | $2.090 | $2.131 | +981,08% |
| Mai | $2.086 | $2.128 | $2.170 | +1.000,9% |
| Juni | $2.124 | $2.167 | $2.209 | +1.021,08% |
| Juli | $2.163 | $2.207 | $2.250 | +1.041,63% |
| August | $2.203 | $2.247 | $2.291 | +1.062,56% |
| September | $2.243 | $2.288 | $2.333 | +1.083,88% |
| Oktober | $2.284 | $2.330 | $2.376 | +1.105,58% |
| November | $2.326 | $2.373 | $2.419 | +1.127,68% |
| Dezember | $2.369 | $2.416 | $2.464 | +1.150,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.410 | $2.458 | $2.507 | +1.171,9% |
| Februar | $2.452 | $2.501 | $2.550 | +1.193,99% |
| März | $2.494 | $2.544 | $2.594 | +1.216,47% |
| April | $2.538 | $2.589 | $2.640 | +1.239,33% |
| Mai | $2.582 | $2.634 | $2.685 | +1.262,6% |
| Juni | $2.627 | $2.679 | $2.732 | +1.286,26% |
| Juli | $2.672 | $2.726 | $2.779 | +1.310,34% |
| August | $2.719 | $2.773 | $2.828 | +1.334,83% |
| September | $2.766 | $2.821 | $2.877 | +1.359,76% |
| Oktober | $2.814 | $2.870 | $2.927 | +1.385,11% |
| November | $2.863 | $2.920 | $2.978 | +1.410,9% |
| Dezember | $2.913 | $2.971 | $3.029 | +1.437,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.662 | $24.136 | $24.611 | +12.387,81% |
| Februar | $24.052 | $24.535 | $25.017 | +12.593,86% |
| März | $24.449 | $24.940 | $25.430 | +12.803,3% |
| April | $24.852 | $25.351 | $25.850 | +13.016,21% |
| Mai | $25.262 | $25.769 | $26.276 | +13.232,63% |
| Juni | $25.679 | $26.194 | $26.710 | +13.452,61% |
| Juli | $26.103 | $26.627 | $27.151 | +13.676,23% |
| August | $26.534 | $27.066 | $27.599 | +13.903,54% |
| September | $26.971 | $27.513 | $28.054 | +14.134,6% |
| Oktober | $27.416 | $27.967 | $28.517 | +14.369,47% |
| November | $27.869 | $28.428 | $28.987 | +14.608,22% |
| Dezember | $28.329 | $28.897 | $29.466 | +14.850,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181.931 | $185.585 | $189.239 | +95.918,71% |
| Februar | $184.790 | $188.501 | $192.213 | +97.427,58% |
| März | $187.693 | $191.463 | $195.233 | +98.960,16% |
| April | $190.643 | $194.472 | $198.301 | +100.516,81% |
| Mai | $193.639 | $197.528 | $201.418 | +102.097,94% |
| Juni | $196.682 | $200.632 | $204.583 | +103.703,9% |
| Juli | $199.772 | $203.785 | $207.798 | +105.335,11% |
| August | $202.912 | $206.987 | $211.063 | +106.991,95% |
| September | $206.100 | $210.240 | $214.380 | +108.674,82% |
| Oktober | $209.339 | $213.544 | $217.749 | +110.384,14% |
| November | $212.629 | $216.899 | $221.170 | +112.120,32% |
| Dezember | $215.970 | $220.308 | $224.646 | +113.883,78% |