Oceaneering International, Inc.
Ellie M. · 20. März um 1:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $35,09 | 0,06% |
| 22. März | $35,12 | 0,13% |
| 23. März | $35,14 | 0,19% |
| 24. März | $35,17 | 0,28% |
| 25. März | $35,2 | 0,36% |
| 26. März | $35,23 | 0,45% |
| 27. März | $35,25 | 0,51% |
| 28. März | $35,28 | 0,6% |
| 29. März | $35,3 | 0,66% |
| 30. März | $35,33 | 0,74% |
| 31. März | $35,35 | 0,81% |
| 1. April | $35,38 | 0,9% |
| 2. April | $35,41 | 0,97% |
| 3. April | $35,44 | 1,05% |
| 4. April | $35,47 | 1,13% |
| 5. April | $35,49 | 1,21% |
| 6. April | $35,52 | 1,28% |
| 7. April | $35,54 | 1,35% |
| 8. April | $35,57 | 1,42% |
| 9. April | $35,6 | 1,51% |
| 10. April | $35,63 | 1,6% |
| 11. April | $35,65 | 1,66% |
| 12. April | $35,68 | 1,73% |
| 13. April | $35,71 | 1,81% |
| 14. April | $35,73 | 1,88% |
| 15. April | $35,75 | 1,95% |
| 16. April | $35,78 | 2,03% |
| 17. April | $35,81 | 2,1% |
| 18. April | $35,84 | 2,19% |
| 19. April | $35,86 | 2,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $36,49 | $37,2 | $37,92 | +6,09% |
| Mai | $37,85 | $38,6 | $39,34 | +10,06% |
| Juni | $39,27 | $40,04 | $40,81 | +14,18% |
| Juli | $40,74 | $41,54 | $42,34 | +18,45% |
| August | $42,27 | $43,1 | $43,93 | +22,89% |
| September | $43,85 | $44,71 | $45,57 | +27,49% |
| Oktober | $45,49 | $46,38 | $47,28 | +32,26% |
| November | $47,19 | $48,12 | $49,05 | +37,21% |
| Dezember | $48,96 | $49,92 | $50,89 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,62 | $51,62 | $52,62 | +47,2% |
| Februar | $52,35 | $53,38 | $54,41 | +52,21% |
| März | $54,13 | $55,2 | $56,26 | +57,39% |
| April | $55,97 | $57,07 | $58,18 | +62,74% |
| Mai | $57,88 | $59,02 | $60,16 | +68,28% |
| Juni | $59,85 | $61,03 | $62,21 | +74,01% |
| Juli | $61,88 | $63,1 | $64,32 | +79,93% |
| August | $63,99 | $65,25 | $66,51 | +86,06% |
| September | $66,17 | $67,47 | $68,78 | +92,39% |
| Oktober | $68,42 | $69,77 | $71,12 | +98,94% |
| November | $70,75 | $72,14 | $73,54 | +105,71% |
| Dezember | $73,16 | $74,6 | $76,04 | +112,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,43 | $76,93 | $78,42 | +119,35% |
| Februar | $77,79 | $79,33 | $80,86 | +126,19% |
| März | $80,21 | $81,8 | $83,39 | +133,25% |
| April | $82,72 | $84,35 | $85,99 | +140,53% |
| Mai | $85,3 | $86,98 | $88,67 | +148,03% |
| Juni | $87,96 | $89,7 | $91,44 | +155,77% |
| Juli | $90,7 | $92,5 | $94,29 | +163,75% |
| August | $93,53 | $95,38 | $97,23 | +171,98% |
| September | $96,45 | $98,36 | $100 | +180,46% |
| Oktober | $99,46 | $101 | $103 | +189,22% |
| November | $103 | $105 | $107 | +198,24% |
| Dezember | $106 | $108 | $110 | +207,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +216,4% |
| Februar | $112 | $114 | $116 | +225,51% |
| März | $115 | $117 | $120 | +234,89% |
| April | $118 | $121 | $123 | +244,53% |
| Mai | $122 | $124 | $127 | +254,46% |
| Juni | $125 | $128 | $130 | +264,66% |
| Juli | $129 | $132 | $134 | +275,17% |
| August | $133 | $135 | $138 | +285,97% |
| September | $137 | $139 | $142 | +297,09% |
| Oktober | $140 | $143 | $146 | +308,52% |
| November | $145 | $147 | $150 | +320,29% |
| Dezember | $149 | $152 | $155 | +332,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $153 | $156 | $159 | +343,96% |
| Februar | $157 | $160 | $163 | +355,83% |
| März | $161 | $164 | $167 | +368,02% |
| April | $165 | $169 | $172 | +380,54% |
| Mai | $170 | $173 | $176 | +393,39% |
| Juni | $174 | $178 | $181 | +406,58% |
| Juli | $179 | $182 | $186 | +420,13% |
| August | $184 | $187 | $191 | +434,04% |
| September | $189 | $192 | $196 | +448,32% |
| Oktober | $194 | $197 | $201 | +462,98% |
| November | $199 | $203 | $207 | +478,04% |
| Dezember | $204 | $208 | $212 | +493,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $209 | $213 | $217 | +508,31% |
| Februar | $214 | $219 | $223 | +523,49% |
| März | $220 | $224 | $228 | +539,06% |
| April | $225 | $230 | $234 | +555,01% |
| Mai | $231 | $235 | $240 | +571,36% |
| Juni | $237 | $241 | $246 | +588,11% |
| Juli | $243 | $247 | $252 | +605,29% |
| August | $249 | $254 | $258 | +622,89% |
| September | $255 | $260 | $265 | +640,94% |
| Oktober | $261 | $266 | $272 | +659,43% |
| November | $268 | $273 | $278 | +678,39% |
| Dezember | $274 | $280 | $285 | +697,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $281 | $286 | $292 | +716,48% |
| Februar | $287 | $293 | $299 | +735,59% |
| März | $294 | $300 | $306 | +755,14% |
| April | $301 | $307 | $313 | +775,15% |
| Mai | $308 | $314 | $320 | +795,63% |
| Juni | $315 | $321 | $328 | +816,59% |
| Juli | $323 | $329 | $335 | +838,04% |
| August | $330 | $337 | $343 | +859,99% |
| September | $338 | $345 | $351 | +882,45% |
| Oktober | $346 | $353 | $359 | +905,44% |
| November | $354 | $361 | $368 | +928,97% |
| Dezember | $362 | $369 | $377 | +953,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $370 | $377 | $385 | +976,24% |
| Februar | $378 | $386 | $393 | +999,94% |
| März | $387 | $394 | $402 | +1.024,16% |
| April | $395 | $403 | $411 | +1.048,92% |
| Mai | $404 | $412 | $420 | +1.074,23% |
| Juni | $413 | $421 | $429 | +1.100,09% |
| Juli | $422 | $430 | $439 | +1.126,52% |
| August | $431 | $440 | $448 | +1.153,53% |
| September | $441 | $449 | $458 | +1.181,14% |
| Oktober | $450 | $459 | $468 | +1.209,35% |
| November | $460 | $469 | $478 | +1.238,19% |
| Dezember | $470 | $480 | $489 | +1.267,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $480 | $490 | $499 | +1.296,11% |
| Februar | $490 | $500 | $510 | +1.325,14% |
| März | $500 | $510 | $520 | +1.354,79% |
| April | $511 | $521 | $531 | +1.385,05% |
| Mai | $521 | $532 | $542 | +1.415,94% |
| Juni | $532 | $543 | $553 | +1.447,47% |
| Juli | $543 | $554 | $565 | +1.479,66% |
| August | $554 | $566 | $577 | +1.512,51% |
| September | $566 | $577 | $589 | +1.546,05% |
| Oktober | $578 | $589 | $601 | +1.580,29% |
| November | $590 | $602 | $613 | +1.615,24% |
| Dezember | $602 | $614 | $626 | +1.650,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $614 | $626 | $638 | +1.685,42% |
| Februar | $626 | $638 | $651 | +1.720,6% |
| März | $638 | $651 | $664 | +1.756,48% |
| April | $651 | $664 | $677 | +1.793,06% |
| Mai | $664 | $677 | $690 | +1.830,36% |
| Juni | $677 | $690 | $704 | +1.868,4% |
| Juli | $690 | $704 | $718 | +1.907,19% |
| August | $704 | $718 | $732 | +1.946,74% |
| September | $718 | $732 | $746 | +1.987,07% |
| Oktober | $732 | $746 | $761 | +2.028,2% |
| November | $746 | $761 | $776 | +2.070,14% |
| Dezember | $761 | $776 | $791 | +2.112,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.948 | $8.107 | $8.266 | +23.016,08% |
| Februar | $8.096 | $8.259 | $8.421 | +23.448,81% |
| März | $8.248 | $8.413 | $8.578 | +23.889,65% |
| April | $8.402 | $8.571 | $8.739 | +24.338,73% |
| Mai | $8.560 | $8.731 | $8.903 | +24.796,23% |
| Juni | $8.720 | $8.895 | $9.069 | +25.262,28% |
| Juli | $8.883 | $9.061 | $9.239 | +25.737,07% |
| August | $9.049 | $9.231 | $9.412 | +26.220,74% |
| September | $9.219 | $9.403 | $9.588 | +26.713,46% |
| Oktober | $9.391 | $9.580 | $9.768 | +27.215,41% |
| November | $9.567 | $9.759 | $9.950 | +27.726,75% |
| Dezember | $9.746 | $9.942 | $10.137 | +28.247,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78.275 | $79.844 | $81.413 | +227.570,56% |
| Februar | $79.671 | $81.268 | $82.864 | +231.629,6% |
| März | $81.091 | $82.716 | $84.342 | +235.761,01% |
| April | $82.537 | $84.191 | $85.846 | +239.966,07% |
| Mai | $84.008 | $85.692 | $87.376 | +244.246,11% |
| Juni | $85.506 | $87.220 | $88.934 | +248.602,45% |
| Juli | $87.031 | $88.775 | $90.519 | +253.036,46% |
| August | $88.582 | $90.358 | $92.133 | +257.549,52% |
| September | $90.161 | $91.969 | $93.776 | +262.143,05% |
| Oktober | $91.769 | $93.608 | $95.448 | +266.818,46% |
| November | $93.405 | $95.277 | $97.149 | +271.577,24% |
| Dezember | $95.070 | $96.976 | $98.881 | +276.420,86% |