ONEOK, Inc.
Ellie M. · 20. März um 19:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $89,5 | 0,07% |
| 22. März | $89,58 | 0,16% |
| 23. März | $89,64 | 0,22% |
| 24. März | $89,71 | 0,31% |
| 25. März | $89,79 | 0,39% |
| 26. März | $89,85 | 0,46% |
| 27. März | $89,93 | 0,55% |
| 28. März | $90,01 | 0,64% |
| 29. März | $90,07 | 0,71% |
| 30. März | $90,13 | 0,78% |
| 31. März | $90,22 | 0,87% |
| 1. April | $90,3 | 0,96% |
| 2. April | $90,36 | 1,03% |
| 3. April | $90,42 | 1,09% |
| 4. April | $90,49 | 1,17% |
| 5. April | $90,55 | 1,24% |
| 6. April | $90,63 | 1,33% |
| 7. April | $90,71 | 1,42% |
| 8. April | $90,77 | 1,49% |
| 9. April | $90,84 | 1,57% |
| 10. April | $90,91 | 1,65% |
| 11. April | $90,97 | 1,71% |
| 12. April | $91,04 | 1,79% |
| 13. April | $91,11 | 1,87% |
| 14. April | $91,19 | 1,96% |
| 15. April | $91,27 | 2,05% |
| 16. April | $91,34 | 2,13% |
| 17. April | $91,42 | 2,21% |
| 18. April | $91,48 | 2,28% |
| 19. April | $91,56 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $93,16 | $94,99 | $96,82 | +6,21% |
| Mai | $96,65 | $98,55 | $100 | +10,18% |
| Juni | $100 | $102 | $104 | +14,31% |
| Juli | $104 | $106 | $108 | +18,59% |
| August | $108 | $110 | $112 | +23,03% |
| September | $112 | $114 | $116 | +27,63% |
| Oktober | $116 | $118 | $121 | +32,41% |
| November | $120 | $123 | $125 | +37,37% |
| Dezember | $125 | $127 | $130 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $134 | +47,36% |
| Februar | $134 | $136 | $139 | +52,38% |
| März | $138 | $141 | $144 | +57,56% |
| April | $143 | $146 | $149 | +62,93% |
| Mai | $148 | $151 | $154 | +68,47% |
| Juni | $153 | $156 | $159 | +74,21% |
| Juli | $158 | $161 | $164 | +80,14% |
| August | $163 | $167 | $170 | +86,27% |
| September | $169 | $172 | $176 | +92,61% |
| Oktober | $175 | $178 | $182 | +99,16% |
| November | $181 | $184 | $188 | +105,94% |
| Dezember | $187 | $190 | $194 | +112,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $193 | $196 | $200 | +119,59% |
| Februar | $199 | $203 | $206 | +126,45% |
| März | $205 | $209 | $213 | +133,51% |
| April | $211 | $215 | $220 | +140,8% |
| Mai | $218 | $222 | $226 | +148,31% |
| Juni | $225 | $229 | $233 | +156,06% |
| Juli | $232 | $236 | $241 | +164,05% |
| August | $239 | $244 | $248 | +172,28% |
| September | $246 | $251 | $256 | +180,78% |
| Oktober | $254 | $259 | $264 | +189,54% |
| November | $262 | $267 | $272 | +198,57% |
| Dezember | $270 | $275 | $281 | +207,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $283 | $289 | +216,76% |
| Februar | $286 | $291 | $297 | +225,88% |
| März | $294 | $300 | $306 | +235,26% |
| April | $302 | $308 | $314 | +244,92% |
| Mai | $311 | $317 | $324 | +254,85% |
| Juni | $320 | $327 | $333 | +265,07% |
| Juli | $329 | $336 | $342 | +275,59% |
| August | $339 | $346 | $352 | +286,4% |
| September | $349 | $356 | $362 | +297,53% |
| Oktober | $359 | $366 | $373 | +308,98% |
| November | $369 | $376 | $384 | +320,76% |
| Dezember | $380 | $387 | $395 | +332,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $390 | $398 | $405 | +344,45% |
| Februar | $400 | $408 | $416 | +356,34% |
| März | $411 | $419 | $427 | +368,54% |
| April | $422 | $430 | $439 | +381,07% |
| Mai | $433 | $442 | $450 | +393,94% |
| Juni | $445 | $454 | $462 | +407,15% |
| Juli | $457 | $466 | $475 | +420,71% |
| August | $469 | $478 | $487 | +434,64% |
| September | $481 | $491 | $501 | +448,93% |
| Oktober | $494 | $504 | $514 | +463,61% |
| November | $507 | $518 | $528 | +478,69% |
| Dezember | $521 | $531 | $542 | +494,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $534 | $545 | $555 | +508,99% |
| Februar | $547 | $558 | $569 | +524,19% |
| März | $561 | $572 | $583 | +539,77% |
| April | $575 | $586 | $598 | +555,74% |
| Mai | $589 | $601 | $613 | +572,11% |
| Juni | $604 | $616 | $628 | +588,89% |
| Juli | $619 | $632 | $644 | +606,08% |
| August | $635 | $647 | $660 | +623,7% |
| September | $650 | $663 | $676 | +641,77% |
| Oktober | $667 | $680 | $693 | +660,28% |
| November | $683 | $697 | $711 | +679,26% |
| Dezember | $700 | $714 | $728 | +698,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $717 | $731 | $745 | +717,4% |
| Februar | $734 | $748 | $763 | +736,53% |
| März | $751 | $766 | $781 | +756,1% |
| April | $768 | $784 | $799 | +776,13% |
| Mai | $786 | $802 | $818 | +796,63% |
| Juni | $805 | $821 | $837 | +817,62% |
| Juli | $824 | $840 | $856 | +839,09% |
| August | $843 | $860 | $876 | +861,06% |
| September | $862 | $880 | $897 | +883,55% |
| Oktober | $883 | $900 | $918 | +906,57% |
| November | $903 | $921 | $939 | +930,12% |
| Dezember | $924 | $943 | $961 | +954,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $945 | $964 | $983 | +977,44% |
| Februar | $966 | $985 | $1.004 | +1.001,17% |
| März | $987 | $1.007 | $1.026 | +1.025,42% |
| April | $1.009 | $1.029 | $1.049 | +1.050,21% |
| Mai | $1.031 | $1.051 | $1.072 | +1.075,54% |
| Juni | $1.054 | $1.075 | $1.096 | +1.101,43% |
| Juli | $1.077 | $1.098 | $1.120 | +1.127,89% |
| August | $1.100 | $1.122 | $1.144 | +1.154,93% |
| September | $1.125 | $1.147 | $1.170 | +1.182,57% |
| Oktober | $1.149 | $1.172 | $1.195 | +1.210,82% |
| November | $1.175 | $1.198 | $1.222 | +1.239,69% |
| Dezember | $1.201 | $1.225 | $1.249 | +1.269,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.226 | $1.250 | $1.275 | +1.297,67% |
| Februar | $1.251 | $1.276 | $1.301 | +1.326,74% |
| März | $1.277 | $1.303 | $1.328 | +1.356,42% |
| April | $1.304 | $1.330 | $1.356 | +1.386,71% |
| Mai | $1.331 | $1.357 | $1.384 | +1.417,63% |
| Juni | $1.358 | $1.386 | $1.413 | +1.449,2% |
| Juli | $1.387 | $1.414 | $1.442 | +1.481,43% |
| August | $1.416 | $1.444 | $1.472 | +1.514,32% |
| September | $1.445 | $1.474 | $1.503 | +1.547,9% |
| Oktober | $1.475 | $1.505 | $1.534 | +1.582,17% |
| November | $1.506 | $1.536 | $1.566 | +1.617,16% |
| Dezember | $1.537 | $1.568 | $1.598 | +1.652,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.567 | $1.599 | $1.630 | +1.687,42% |
| Februar | $1.598 | $1.630 | $1.662 | +1.722,64% |
| März | $1.630 | $1.662 | $1.695 | +1.758,56% |
| April | $1.662 | $1.695 | $1.728 | +1.795,18% |
| Mai | $1.695 | $1.728 | $1.762 | +1.832,53% |
| Juni | $1.728 | $1.763 | $1.797 | +1.870,61% |
| Juli | $1.762 | $1.797 | $1.832 | +1.909,44% |
| August | $1.797 | $1.833 | $1.869 | +1.949,03% |
| September | $1.832 | $1.869 | $1.905 | +1.989,41% |
| Oktober | $1.868 | $1.906 | $1.943 | +2.030,58% |
| November | $1.905 | $1.943 | $1.981 | +2.072,57% |
| Dezember | $1.943 | $1.981 | $2.020 | +2.115,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.292 | $20.698 | $21.105 | +23.041,98% |
| Februar | $20.672 | $21.086 | $21.500 | +23.475,2% |
| März | $21.059 | $21.480 | $21.902 | +23.916,53% |
| April | $21.453 | $21.882 | $22.312 | +24.366,12% |
| Mai | $21.854 | $22.292 | $22.730 | +24.824,12% |
| Juni | $22.264 | $22.709 | $23.155 | +25.290,7% |
| Juli | $22.680 | $23.135 | $23.589 | +25.766,01% |
| August | $23.105 | $23.568 | $24.030 | +26.250,23% |
| September | $23.537 | $24.009 | $24.480 | +26.743,5% |
| Oktober | $23.978 | $24.458 | $24.938 | +27.246,01% |
| November | $24.427 | $24.916 | $25.405 | +27.757,93% |
| Dezember | $24.884 | $25.383 | $25.881 | +28.279,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $199.851 | $203.857 | $207.862 | +227.825,64% |
| Februar | $203.414 | $207.491 | $211.568 | +231.889,23% |
| März | $207.041 | $211.190 | $215.340 | +236.025,27% |
| April | $210.732 | $214.956 | $219.179 | +240.235,05% |
| Mai | $214.489 | $218.788 | $223.087 | +244.519,88% |
| Juni | $218.313 | $222.689 | $227.064 | +248.881,1% |
| Juli | $222.205 | $226.659 | $231.113 | +253.320,08% |
| August | $226.167 | $230.700 | $235.233 | +257.838,2% |
| September | $230.199 | $234.813 | $239.427 | +262.436,86% |
| Oktober | $234.303 | $238.999 | $243.696 | +267.117,52% |
| November | $238.480 | $243.260 | $248.040 | +271.881,63% |
| Dezember | $242.732 | $247.597 | $252.463 | +276.730,67% |