Oklo Inc.
Ellie M. · 17. März um 20:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $60,57 | 0,07% |
| 19. März | $60,61 | 0,13% |
| 20. März | $60,65 | 0,2% |
| 21. März | $60,69 | 0,26% |
| 22. März | $60,74 | 0,35% |
| 23. März | $60,78 | 0,41% |
| 24. März | $60,82 | 0,48% |
| 25. März | $60,87 | 0,56% |
| 26. März | $60,91 | 0,63% |
| 27. März | $60,95 | 0,69% |
| 28. März | $60,99 | 0,76% |
| 29. März | $61,03 | 0,82% |
| 30. März | $61,06 | 0,88% |
| 31. März | $61,1 | 0,95% |
| 1. April | $61,15 | 1,03% |
| 2. April | $61,21 | 1,12% |
| 3. April | $61,25 | 1,18% |
| 4. April | $61,29 | 1,25% |
| 5. April | $61,33 | 1,32% |
| 6. April | $61,37 | 1,38% |
| 7. April | $61,42 | 1,47% |
| 8. April | $61,46 | 1,53% |
| 9. April | $61,49 | 1,59% |
| 10. April | $61,53 | 1,65% |
| 11. April | $61,58 | 1,74% |
| 12. April | $61,62 | 1,8% |
| 13. April | $61,66 | 1,87% |
| 14. April | $61,71 | 1,95% |
| 15. April | $61,75 | 2,02% |
| 16. April | $61,8 | 2,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $62,79 | $64,03 | $65,26 | +5,78% |
| Mai | $65,05 | $66,33 | $67,61 | +9,58% |
| Juni | $67,39 | $68,72 | $70,05 | +13,53% |
| Juli | $69,82 | $71,19 | $72,57 | +17,62% |
| August | $72,33 | $73,76 | $75,18 | +21,85% |
| September | $74,94 | $76,41 | $77,89 | +26,24% |
| Oktober | $77,63 | $79,16 | $80,69 | +30,78% |
| November | $80,43 | $82,01 | $83,6 | +35,49% |
| Dezember | $83,32 | $84,96 | $86,61 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,05 | $87,75 | $89,44 | +44,96% |
| Februar | $88,86 | $90,62 | $92,37 | +49,71% |
| März | $91,77 | $93,58 | $95,4 | +54,61% |
| April | $94,77 | $96,65 | $98,52 | +59,67% |
| Mai | $97,88 | $99,81 | $102 | +64,89% |
| Juni | $101 | $103 | $105 | +70,29% |
| Juli | $104 | $106 | $109 | +75,86% |
| August | $108 | $110 | $112 | +81,62% |
| September | $111 | $114 | $116 | +87,56% |
| Oktober | $115 | $117 | $120 | +93,7% |
| November | $119 | $121 | $123 | +100,04% |
| Dezember | $123 | $125 | $127 | +106,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $126 | $129 | $131 | +112,78% |
| Februar | $130 | $133 | $135 | +119,17% |
| März | $134 | $137 | $139 | +125,74% |
| April | $138 | $141 | $143 | +132,51% |
| Mai | $142 | $145 | $148 | +139,49% |
| Juni | $146 | $149 | $152 | +146,67% |
| Juli | $151 | $154 | $157 | +154,07% |
| August | $155 | $158 | $161 | +161,69% |
| September | $160 | $163 | $166 | +169,55% |
| Oktober | $165 | $168 | $171 | +177,63% |
| November | $170 | $173 | $176 | +185,96% |
| Dezember | $175 | $178 | $182 | +194,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $180 | $183 | $187 | +202,7% |
| Februar | $185 | $188 | $192 | +211,08% |
| März | $190 | $194 | $197 | +219,69% |
| April | $195 | $199 | $203 | +228,55% |
| Mai | $200 | $204 | $208 | +237,64% |
| Juni | $206 | $210 | $214 | +246,99% |
| Juli | $212 | $216 | $220 | +256,6% |
| August | $218 | $222 | $226 | +266,48% |
| September | $224 | $228 | $232 | +276,63% |
| Oktober | $230 | $234 | $239 | +287,06% |
| November | $236 | $241 | $245 | +297,78% |
| Dezember | $243 | $247 | $252 | +308,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $249 | $254 | $259 | +319,3% |
| Februar | $255 | $260 | $265 | +330,08% |
| März | $262 | $267 | $272 | +341,14% |
| April | $269 | $274 | $279 | +352,49% |
| Mai | $275 | $281 | $286 | +364,12% |
| Juni | $283 | $288 | $294 | +376,06% |
| Juli | $290 | $296 | $301 | +388,3% |
| August | $297 | $303 | $309 | +400,85% |
| September | $305 | $311 | $317 | +413,73% |
| Oktober | $313 | $319 | $325 | +426,94% |
| November | $321 | $327 | $334 | +440,49% |
| Dezember | $329 | $336 | $342 | +454,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $337 | $344 | $350 | +467,7% |
| Februar | $345 | $352 | $359 | +481,32% |
| März | $353 | $360 | $367 | +495,27% |
| April | $362 | $369 | $376 | +509,56% |
| Mai | $370 | $378 | $385 | +524,19% |
| Juni | $379 | $387 | $394 | +539,17% |
| Juli | $388 | $396 | $404 | +554,51% |
| August | $398 | $406 | $414 | +570,22% |
| September | $407 | $415 | $424 | +586,31% |
| Oktober | $417 | $425 | $434 | +602,78% |
| November | $427 | $436 | $444 | +619,64% |
| Dezember | $437 | $446 | $455 | +636,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $447 | $456 | $465 | +653,49% |
| Februar | $457 | $466 | $475 | +670,45% |
| März | $468 | $477 | $486 | +687,78% |
| April | $478 | $488 | $497 | +705,51% |
| Mai | $489 | $499 | $508 | +723,63% |
| Juni | $500 | $510 | $520 | +742,16% |
| Juli | $511 | $521 | $531 | +761,11% |
| August | $523 | $533 | $543 | +780,49% |
| September | $534 | $545 | $556 | +800,3% |
| Oktober | $546 | $557 | $568 | +820,56% |
| November | $559 | $570 | $581 | +841,27% |
| Dezember | $571 | $583 | $594 | +862,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $583 | $595 | $607 | +882,83% |
| Februar | $596 | $608 | $619 | +903,64% |
| März | $608 | $620 | $633 | +924,89% |
| April | $621 | $634 | $646 | +946,6% |
| Mai | $634 | $647 | $660 | +968,76% |
| Juni | $648 | $661 | $674 | +991,39% |
| Juli | $661 | $675 | $688 | +1.014,51% |
| August | $675 | $689 | $702 | +1.038,11% |
| September | $690 | $703 | $717 | +1.062,21% |
| Oktober | $704 | $718 | $732 | +1.086,82% |
| November | $719 | $734 | $748 | +1.111,95% |
| Dezember | $734 | $749 | $764 | +1.137,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $749 | $764 | $779 | +1.162,37% |
| Februar | $764 | $779 | $795 | +1.187,62% |
| März | $779 | $795 | $811 | +1.213,37% |
| April | $795 | $811 | $827 | +1.239,64% |
| Mai | $811 | $827 | $843 | +1.266,43% |
| Juni | $827 | $844 | $860 | +1.293,76% |
| Juli | $844 | $861 | $877 | +1.321,63% |
| August | $861 | $878 | $895 | +1.350,07% |
| September | $878 | $895 | $913 | +1.379,07% |
| Oktober | $895 | $913 | $931 | +1.408,65% |
| November | $913 | $931 | $950 | +1.438,82% |
| Dezember | $931 | $950 | $969 | +1.469,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $949 | $968 | $987 | +1.499,34% |
| Februar | $967 | $986 | $1.006 | +1.529,64% |
| März | $985 | $1.005 | $1.025 | +1.560,52% |
| April | $1.004 | $1.024 | $1.044 | +1.591,98% |
| Mai | $1.023 | $1.044 | $1.064 | +1.624,04% |
| Juni | $1.042 | $1.063 | $1.084 | +1.656,71% |
| Juli | $1.062 | $1.083 | $1.105 | +1.689,99% |
| August | $1.082 | $1.104 | $1.126 | +1.723,91% |
| September | $1.103 | $1.125 | $1.147 | +1.758,46% |
| Oktober | $1.124 | $1.146 | $1.169 | +1.793,68% |
| November | $1.145 | $1.168 | $1.191 | +1.829,56% |
| Dezember | $1.167 | $1.190 | $1.213 | +1.866,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.241 | $11.466 | $11.691 | +18.842,98% |
| Februar | $11.443 | $11.673 | $11.902 | +19.183,95% |
| März | $11.649 | $11.883 | $12.116 | +19.531,06% |
| April | $11.859 | $12.097 | $12.334 | +19.884,42% |
| Mai | $12.072 | $12.314 | $12.556 | +20.244,14% |
| Juni | $12.290 | $12.536 | $12.782 | +20.610,34% |
| Juli | $12.511 | $12.762 | $13.012 | +20.983,12% |
| August | $12.736 | $12.991 | $13.247 | +21.362,62% |
| September | $12.965 | $13.225 | $13.485 | +21.748,95% |
| Oktober | $13.199 | $13.463 | $13.728 | +22.142,23% |
| November | $13.436 | $13.706 | $13.975 | +22.542,59% |
| Dezember | $13.678 | $13.952 | $14.226 | +22.950,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102.230 | $104.280 | $106.331 | +172.178,43% |
| Februar | $103.982 | $106.068 | $108.153 | +175.131,78% |
| März | $105.765 | $107.886 | $110.007 | +178.135,75% |
| April | $107.578 | $109.736 | $111.893 | +181.191,22% |
| Mai | $109.422 | $111.617 | $113.811 | +184.299,07% |
| Juni | $111.298 | $113.530 | $115.763 | +187.460,2% |
| Juli | $113.206 | $115.476 | $117.747 | +190.675,52% |
| August | $115.146 | $117.456 | $119.766 | +193.945,95% |
| September | $117.120 | $119.470 | $121.819 | +197.272,46% |
| Oktober | $119.128 | $121.518 | $123.907 | +200.655,98% |
| November | $121.170 | $123.601 | $126.031 | +204.097,52% |
| Dezember | $123.248 | $125.720 | $128.192 | +207.598,04% |