Ondas Inc.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,54 | 0,08% |
| 19. März | $10,55 | 0,17% |
| 20. März | $10,55 | 0,24% |
| 21. März | $10,56 | 0,31% |
| 22. März | $10,57 | 0,38% |
| 23. März | $10,58 | 0,45% |
| 24. März | $10,59 | 0,53% |
| 25. März | $10,59 | 0,61% |
| 26. März | $10,6 | 0,7% |
| 27. März | $10,61 | 0,76% |
| 28. März | $10,62 | 0,83% |
| 29. März | $10,63 | 0,9% |
| 30. März | $10,63 | 0,99% |
| 31. März | $10,64 | 1,08% |
| 1. April | $10,65 | 1,15% |
| 2. April | $10,66 | 1,24% |
| 3. April | $10,67 | 1,31% |
| 4. April | $10,68 | 1,38% |
| 5. April | $10,68 | 1,45% |
| 6. April | $10,69 | 1,52% |
| 7. April | $10,7 | 1,6% |
| 8. April | $10,71 | 1,68% |
| 9. April | $10,71 | 1,75% |
| 10. April | $10,72 | 1,83% |
| 11. April | $10,73 | 1,91% |
| 12. April | $10,74 | 1,98% |
| 13. April | $10,75 | 2,05% |
| 14. April | $10,75 | 2,13% |
| 15. April | $10,76 | 2,21% |
| 16. April | $10,77 | 2,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,96 | $11,17 | $11,39 | +6,12% |
| Mai | $11,37 | $11,59 | $11,82 | +10,1% |
| Juni | $11,8 | $12,03 | $12,26 | +14,22% |
| Juli | $12,24 | $12,48 | $12,72 | +18,5% |
| August | $12,7 | $12,94 | $13,19 | +22,93% |
| September | $13,17 | $13,43 | $13,69 | +27,53% |
| Oktober | $13,66 | $13,93 | $14,2 | +32,31% |
| November | $14,18 | $14,45 | $14,73 | +37,26% |
| Dezember | $14,71 | $14,99 | $15,28 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,21 | $15,51 | $15,81 | +47,25% |
| Februar | $15,72 | $16,03 | $16,34 | +52,26% |
| März | $16,26 | $16,58 | $16,9 | +57,44% |
| April | $16,81 | $17,14 | $17,47 | +62,8% |
| Mai | $17,38 | $17,73 | $18,07 | +68,34% |
| Juni | $17,98 | $18,33 | $18,68 | +74,07% |
| Juli | $18,59 | $18,95 | $19,32 | +80% |
| August | $19,22 | $19,6 | $19,98 | +86,12% |
| September | $19,87 | $20,27 | $20,66 | +92,46% |
| Oktober | $20,55 | $20,96 | $21,36 | +99,01% |
| November | $21,25 | $21,67 | $22,09 | +105,78% |
| Dezember | $21,97 | $22,41 | $22,84 | +112,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,66 | $23,11 | $23,55 | +119,43% |
| Februar | $23,36 | $23,83 | $24,29 | +126,27% |
| März | $24,09 | $24,57 | $25,05 | +133,33% |
| April | $24,85 | $25,34 | $25,83 | +140,61% |
| Mai | $25,62 | $26,13 | $26,63 | +148,12% |
| Juni | $26,42 | $26,94 | $27,46 | +155,86% |
| Juli | $27,24 | $27,78 | $28,32 | +163,84% |
| August | $28,09 | $28,65 | $29,21 | +172,07% |
| September | $28,97 | $29,54 | $30,12 | +180,56% |
| Oktober | $29,87 | $30,47 | $31,06 | +189,32% |
| November | $30,81 | $31,42 | $32,02 | +198,34% |
| Dezember | $31,77 | $32,4 | $33,02 | +207,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,68 | $33,33 | $33,98 | +216,51% |
| Februar | $33,62 | $34,29 | $34,96 | +225,63% |
| März | $34,59 | $35,28 | $35,96 | +235,01% |
| April | $35,59 | $36,29 | $37 | +244,65% |
| Mai | $36,61 | $37,34 | $38,06 | +254,58% |
| Juni | $37,67 | $38,41 | $39,16 | +264,79% |
| Juli | $38,75 | $39,52 | $40,29 | +275,3% |
| August | $39,87 | $40,66 | $41,45 | +286,11% |
| September | $41,01 | $41,83 | $42,64 | +297,23% |
| Oktober | $42,2 | $43,03 | $43,87 | +308,67% |
| November | $43,41 | $44,27 | $45,13 | +320,44% |
| Dezember | $44,66 | $45,55 | $46,43 | +332,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,85 | $46,77 | $47,68 | +344,11% |
| Februar | $47,08 | $48,02 | $48,95 | +355,99% |
| März | $48,34 | $49,3 | $50,26 | +368,18% |
| April | $49,63 | $50,62 | $51,6 | +380,7% |
| Mai | $50,96 | $51,97 | $52,98 | +393,56% |
| Juni | $52,32 | $53,36 | $54,4 | +406,76% |
| Juli | $53,72 | $54,79 | $55,86 | +420,31% |
| August | $55,16 | $56,25 | $57,35 | +434,23% |
| September | $56,63 | $57,76 | $58,88 | +448,51% |
| Oktober | $58,15 | $59,3 | $60,46 | +463,18% |
| November | $59,7 | $60,89 | $62,07 | +478,24% |
| Dezember | $61,3 | $62,52 | $63,74 | +493,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,83 | $64,08 | $65,33 | +508,53% |
| Februar | $64,4 | $65,68 | $66,96 | +523,71% |
| März | $66 | $67,32 | $68,63 | +539,28% |
| April | $67,65 | $69 | $70,34 | +555,24% |
| Mai | $69,34 | $70,72 | $72,1 | +571,59% |
| Juni | $71,07 | $72,48 | $73,9 | +588,36% |
| Juli | $72,84 | $74,29 | $75,74 | +605,54% |
| August | $74,66 | $76,15 | $77,63 | +623,15% |
| September | $76,53 | $78,05 | $79,57 | +641,2% |
| Oktober | $78,44 | $80 | $81,56 | +659,7% |
| November | $80,39 | $81,99 | $83,59 | +678,66% |
| Dezember | $82,4 | $84,04 | $85,68 | +698,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,33 | $86,01 | $87,69 | +716,77% |
| Februar | $86,3 | $88,02 | $89,74 | +735,88% |
| März | $88,32 | $90,08 | $91,84 | +755,44% |
| April | $90,38 | $92,19 | $93,99 | +775,46% |
| Mai | $92,5 | $94,34 | $96,19 | +795,95% |
| Juni | $94,66 | $96,55 | $98,44 | +816,91% |
| Juli | $96,88 | $98,81 | $101 | +838,37% |
| August | $99,15 | $101 | $103 | +860,32% |
| September | $101 | $103 | $106 | +882,8% |
| Oktober | $104 | $106 | $108 | +905,79% |
| November | $106 | $108 | $111 | +929,33% |
| Dezember | $109 | $111 | $113 | +953,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $116 | +976,62% |
| Februar | $114 | $116 | $118 | +1.000,33% |
| März | $116 | $118 | $121 | +1.024,56% |
| April | $119 | $121 | $123 | +1.049,33% |
| Mai | $121 | $124 | $126 | +1.074,64% |
| Juni | $124 | $126 | $129 | +1.100,51% |
| Juli | $127 | $129 | $132 | +1.126,95% |
| August | $129 | $132 | $135 | +1.153,97% |
| September | $132 | $135 | $138 | +1.181,59% |
| Oktober | $135 | $138 | $141 | +1.209,81% |
| November | $138 | $141 | $144 | +1.238,66% |
| Dezember | $141 | $144 | $147 | +1.268,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $144 | $147 | $150 | +1.296,6% |
| Februar | $147 | $150 | $153 | +1.325,65% |
| März | $150 | $153 | $156 | +1.355,3% |
| April | $153 | $156 | $159 | +1.385,57% |
| Mai | $157 | $160 | $163 | +1.416,47% |
| Juni | $160 | $163 | $166 | +1.448,01% |
| Juli | $163 | $166 | $170 | +1.480,21% |
| August | $167 | $170 | $173 | +1.513,08% |
| September | $170 | $173 | $177 | +1.546,63% |
| Oktober | $174 | $177 | $180 | +1.580,88% |
| November | $177 | $181 | $184 | +1.615,84% |
| Dezember | $181 | $184 | $188 | +1.651,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $184 | $188 | $192 | +1.686,05% |
| Februar | $188 | $192 | $196 | +1.721,24% |
| März | $192 | $196 | $199 | +1.757,13% |
| April | $195 | $199 | $203 | +1.793,72% |
| Mai | $199 | $203 | $207 | +1.831,04% |
| Juni | $203 | $207 | $211 | +1.869,09% |
| Juli | $207 | $211 | $216 | +1.907,89% |
| August | $211 | $216 | $220 | +1.947,46% |
| September | $216 | $220 | $224 | +1.987,81% |
| Oktober | $220 | $224 | $229 | +2.028,95% |
| November | $224 | $229 | $233 | +2.070,9% |
| Dezember | $229 | $233 | $238 | +2.113,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.387 | $2.435 | $2.483 | +23.024,2% |
| Februar | $2.432 | $2.481 | $2.529 | +23.457,09% |
| März | $2.477 | $2.527 | $2.577 | +23.898,08% |
| April | $2.524 | $2.574 | $2.625 | +24.347,32% |
| Mai | $2.571 | $2.622 | $2.674 | +24.804,98% |
| Juni | $2.619 | $2.672 | $2.724 | +25.271,2% |
| Juli | $2.668 | $2.722 | $2.775 | +25.746,15% |
| August | $2.718 | $2.773 | $2.827 | +26.229,99% |
| September | $2.769 | $2.824 | $2.880 | +26.722,88% |
| Oktober | $2.821 | $2.877 | $2.934 | +27.225,01% |
| November | $2.874 | $2.931 | $2.989 | +27.736,53% |
| Dezember | $2.927 | $2.986 | $3.045 | +28.257,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.511 | $23.982 | $24.453 | +227.650,57% |
| Februar | $23.930 | $24.410 | $24.889 | +231.711,04% |
| März | $24.357 | $24.845 | $25.333 | +235.843,9% |
| April | $24.791 | $25.288 | $25.785 | +240.050,44% |
| Mai | $25.233 | $25.739 | $26.244 | +244.331,98% |
| Juni | $25.683 | $26.198 | $26.712 | +248.689,85% |
| Juli | $26.141 | $26.665 | $27.189 | +253.125,42% |
| August | $26.607 | $27.140 | $27.673 | +257.640,07% |
| September | $27.081 | $27.624 | $28.167 | +262.235,2% |
| Oktober | $27.564 | $28.116 | $28.669 | +266.912,27% |
| November | $28.055 | $28.618 | $29.180 | +271.672,71% |
| Dezember | $28.556 | $29.128 | $29.700 | +276.518,03% |