On Holding AG
Alice C. · 23. März um 22:33 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $39,89 | 0,07% |
| 25. März | $39,92 | 0,15% |
| 26. März | $39,95 | 0,23% |
| 27. März | $39,98 | 0,3% |
| 28. März | $40,01 | 0,39% |
| 29. März | $40,05 | 0,47% |
| 30. März | $40,08 | 0,55% |
| 31. März | $40,11 | 0,62% |
| 1. April | $40,15 | 0,72% |
| 2. April | $40,18 | 0,8% |
| 3. April | $40,21 | 0,87% |
| 4. April | $40,23 | 0,94% |
| 5. April | $40,27 | 1,03% |
| 6. April | $40,3 | 1,11% |
| 7. April | $40,34 | 1,2% |
| 8. April | $40,37 | 1,29% |
| 9. April | $40,4 | 1,36% |
| 10. April | $40,44 | 1,45% |
| 11. April | $40,47 | 1,52% |
| 12. April | $40,5 | 1,6% |
| 13. April | $40,53 | 1,67% |
| 14. April | $40,55 | 1,73% |
| 15. April | $40,58 | 1,81% |
| 16. April | $40,61 | 1,88% |
| 17. April | $40,64 | 1,96% |
| 18. April | $40,67 | 2,03% |
| 19. April | $40,7 | 2,11% |
| 20. April | $40,74 | 2,2% |
| 21. April | $40,77 | 2,28% |
| 22. April | $40,8 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $41,51 | $42,33 | $43,15 | +6,2% |
| Mai | $43,07 | $43,92 | $44,76 | +10,18% |
| Juni | $44,68 | $45,56 | $46,44 | +14,3% |
| Juli | $46,35 | $47,27 | $48,18 | +18,58% |
| August | $48,09 | $49,04 | $49,98 | +23,02% |
| September | $49,89 | $50,87 | $51,85 | +27,63% |
| Oktober | $51,76 | $52,78 | $53,79 | +32,4% |
| November | $53,7 | $54,75 | $55,81 | +37,36% |
| Dezember | $55,71 | $56,8 | $57,9 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,6 | $58,74 | $59,87 | +47,35% |
| Februar | $59,56 | $60,73 | $61,91 | +52,37% |
| März | $61,59 | $62,8 | $64,02 | +57,56% |
| April | $63,68 | $64,94 | $66,2 | +62,92% |
| Mai | $65,85 | $67,15 | $68,45 | +68,46% |
| Juni | $68,09 | $69,43 | $70,78 | +74,2% |
| Juli | $70,41 | $71,8 | $73,19 | +80,13% |
| August | $72,81 | $74,24 | $75,68 | +86,26% |
| September | $75,28 | $76,77 | $78,25 | +92,6% |
| Oktober | $77,85 | $79,38 | $80,92 | +99,15% |
| November | $80,5 | $82,08 | $83,67 | +105,93% |
| Dezember | $83,24 | $84,88 | $86,52 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $85,83 | $87,53 | $89,22 | +119,58% |
| Februar | $88,51 | $90,26 | $92,01 | +126,43% |
| März | $91,27 | $93,07 | $94,88 | +133,5% |
| April | $94,11 | $95,98 | $97,84 | +140,78% |
| Mai | $97,05 | $98,97 | $101 | +148,3% |
| Juni | $100 | $102 | $104 | +156,04% |
| Juli | $103 | $105 | $107 | +164,03% |
| August | $106 | $109 | $111 | +172,27% |
| September | $110 | $112 | $114 | +180,76% |
| Oktober | $113 | $115 | $118 | +189,52% |
| November | $117 | $119 | $121 | +198,56% |
| Dezember | $120 | $123 | $125 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $129 | +216,74% |
| Februar | $127 | $130 | $132 | +225,86% |
| März | $131 | $134 | $136 | +235,25% |
| April | $135 | $137 | $140 | +244,9% |
| Mai | $139 | $141 | $144 | +254,83% |
| Juni | $143 | $146 | $148 | +265,05% |
| Juli | $147 | $150 | $153 | +275,57% |
| August | $151 | $154 | $157 | +286,38% |
| September | $155 | $158 | $162 | +297,51% |
| Oktober | $160 | $163 | $166 | +308,96% |
| November | $164 | $168 | $171 | +320,74% |
| Dezember | $169 | $173 | $176 | +332,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174 | $177 | $181 | +344,43% |
| Februar | $178 | $182 | $185 | +356,31% |
| März | $183 | $187 | $190 | +368,52% |
| April | $188 | $192 | $195 | +381,05% |
| Mai | $193 | $197 | $201 | +393,91% |
| Juni | $198 | $202 | $206 | +407,12% |
| Juli | $204 | $208 | $212 | +420,68% |
| August | $209 | $213 | $217 | +434,61% |
| September | $215 | $219 | $223 | +448,9% |
| Oktober | $220 | $225 | $229 | +463,58% |
| November | $226 | $231 | $235 | +478,65% |
| Dezember | $232 | $237 | $241 | +494,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $247 | +508,96% |
| Februar | $244 | $249 | $254 | +524,16% |
| März | $250 | $255 | $260 | +539,74% |
| April | $256 | $261 | $266 | +555,71% |
| Mai | $263 | $268 | $273 | +572,07% |
| Juni | $269 | $275 | $280 | +588,85% |
| Juli | $276 | $281 | $287 | +606,04% |
| August | $283 | $288 | $294 | +623,66% |
| September | $290 | $296 | $301 | +641,73% |
| Oktober | $297 | $303 | $309 | +660,24% |
| November | $305 | $311 | $317 | +679,22% |
| Dezember | $312 | $318 | $325 | +698,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $319 | $326 | $332 | +717,35% |
| Februar | $327 | $333 | $340 | +736,48% |
| März | $335 | $341 | $348 | +756,05% |
| April | $342 | $349 | $356 | +776,08% |
| Mai | $350 | $357 | $364 | +796,58% |
| Juni | $359 | $366 | $373 | +817,56% |
| Juli | $367 | $374 | $382 | +839,04% |
| August | $376 | $383 | $391 | +861,01% |
| September | $384 | $392 | $400 | +883,5% |
| Oktober | $393 | $401 | $409 | +906,51% |
| November | $403 | $411 | $419 | +930,06% |
| Dezember | $412 | $420 | $428 | +954,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $429 | $438 | +977,38% |
| Februar | $430 | $439 | $447 | +1.001,11% |
| März | $440 | $449 | $457 | +1.025,36% |
| April | $449 | $458 | $467 | +1.050,15% |
| Mai | $459 | $469 | $478 | +1.075,48% |
| Juni | $469 | $479 | $488 | +1.101,36% |
| Juli | $480 | $489 | $499 | +1.127,82% |
| August | $490 | $500 | $510 | +1.154,86% |
| September | $501 | $511 | $521 | +1.182,5% |
| Oktober | $512 | $522 | $533 | +1.210,74% |
| November | $524 | $534 | $544 | +1.239,61% |
| Dezember | $535 | $546 | $556 | +1.269,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $546 | $557 | $568 | +1.297,59% |
| Februar | $558 | $569 | $580 | +1.326,66% |
| März | $569 | $580 | $592 | +1.356,34% |
| April | $581 | $593 | $604 | +1.386,63% |
| Mai | $593 | $605 | $617 | +1.417,55% |
| Juni | $605 | $617 | $630 | +1.449,12% |
| Juli | $618 | $630 | $643 | +1.481,34% |
| August | $631 | $643 | $656 | +1.514,23% |
| September | $644 | $657 | $670 | +1.547,81% |
| Oktober | $657 | $670 | $684 | +1.582,08% |
| November | $671 | $684 | $698 | +1.617,07% |
| Dezember | $685 | $699 | $712 | +1.652,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $698 | $712 | $726 | +1.687,32% |
| Februar | $712 | $726 | $741 | +1.722,54% |
| März | $726 | $741 | $755 | +1.758,45% |
| April | $741 | $755 | $770 | +1.795,08% |
| Mai | $755 | $770 | $785 | +1.832,42% |
| Juni | $770 | $785 | $801 | +1.870,5% |
| Juli | $785 | $801 | $817 | +1.909,33% |
| August | $801 | $817 | $833 | +1.948,92% |
| September | $816 | $833 | $849 | +1.989,3% |
| Oktober | $833 | $849 | $866 | +2.030,47% |
| November | $849 | $866 | $883 | +2.072,45% |
| Dezember | $866 | $883 | $900 | +2.115,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.043 | $9.224 | $9.405 | +23.040,7% |
| Februar | $9.212 | $9.397 | $9.581 | +23.473,89% |
| März | $9.385 | $9.572 | $9.760 | +23.915,2% |
| April | $9.560 | $9.752 | $9.943 | +24.364,76% |
| Mai | $9.739 | $9.934 | $10.129 | +24.822,74% |
| Juni | $9.921 | $10.120 | $10.319 | +25.289,3% |
| Juli | $10.107 | $10.310 | $10.512 | +25.764,58% |
| August | $10.296 | $10.503 | $10.709 | +26.248,77% |
| September | $10.489 | $10.699 | $10.909 | +26.742,02% |
| Oktober | $10.686 | $10.900 | $11.114 | +27.244,5% |
| November | $10.886 | $11.104 | $11.322 | +27.756,39% |
| Dezember | $11.089 | $11.311 | $11.533 | +28.277,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $89.061 | $90.846 | $92.631 | +227.813,03% |
| Februar | $90.649 | $92.466 | $94.283 | +231.876,39% |
| März | $92.265 | $94.114 | $95.964 | +236.012,2% |
| April | $93.910 | $95.792 | $97.675 | +240.221,74% |
| Mai | $95.584 | $97.500 | $99.416 | +244.506,33% |
| Juni | $97.288 | $99.238 | $101.188 | +248.867,31% |
| Juli | $99.023 | $101.008 | $102.992 | +253.306,05% |
| August | $100.788 | $102.808 | $104.829 | +257.823,91% |
| September | $102.585 | $104.641 | $106.698 | +262.422,33% |
| Oktober | $104.414 | $106.507 | $108.600 | +267.102,73% |
| November | $106.276 | $108.406 | $110.536 | +271.866,57% |
| Dezember | $108.170 | $110.339 | $112.507 | +276.715,35% |