Ovintiv Inc.
Ellie M. · 22. März um 23:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $57 | 0,06% |
| 24. März | $57,05 | 0,13% |
| 25. März | $57,09 | 0,22% |
| 26. März | $57,14 | 0,3% |
| 27. März | $57,18 | 0,36% |
| 28. März | $57,22 | 0,44% |
| 29. März | $57,26 | 0,51% |
| 30. März | $57,31 | 0,59% |
| 31. März | $57,34 | 0,65% |
| 1. April | $57,38 | 0,73% |
| 2. April | $57,43 | 0,8% |
| 3. April | $57,46 | 0,87% |
| 4. April | $57,5 | 0,93% |
| 5. April | $57,54 | 1% |
| 6. April | $57,58 | 1,07% |
| 7. April | $57,63 | 1,15% |
| 8. April | $57,67 | 1,22% |
| 9. April | $57,71 | 1,3% |
| 10. April | $57,76 | 1,39% |
| 11. April | $57,81 | 1,47% |
| 12. April | $57,85 | 1,54% |
| 13. April | $57,89 | 1,62% |
| 14. April | $57,93 | 1,69% |
| 15. April | $57,98 | 1,77% |
| 16. April | $58,02 | 1,85% |
| 17. April | $58,06 | 1,92% |
| 18. April | $58,1 | 1,99% |
| 19. April | $58,15 | 2,08% |
| 20. April | $58,2 | 2,16% |
| 21. April | $58,24 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $59,17 | $60,34 | $61,5 | +5,91% |
| Mai | $61,3 | $62,51 | $63,71 | +9,72% |
| Juni | $63,51 | $64,76 | $66,01 | +13,67% |
| Juli | $65,79 | $67,09 | $68,38 | +17,76% |
| August | $68,16 | $69,5 | $70,85 | +22% |
| September | $70,62 | $72,01 | $73,4 | +26,39% |
| Oktober | $73,16 | $74,6 | $76,04 | +30,94% |
| November | $75,79 | $77,28 | $78,78 | +35,66% |
| Dezember | $78,52 | $80,07 | $81,61 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,09 | $82,69 | $84,29 | +45,14% |
| Februar | $83,74 | $85,39 | $87,05 | +49,89% |
| März | $86,48 | $88,19 | $89,9 | +54,8% |
| April | $89,31 | $91,07 | $92,84 | +59,86% |
| Mai | $92,23 | $94,05 | $95,88 | +65,09% |
| Juni | $95,25 | $97,13 | $99,01 | +70,5% |
| Juli | $98,37 | $100 | $102 | +76,08% |
| August | $102 | $104 | $106 | +81,84% |
| September | $105 | $107 | $109 | +87,79% |
| Oktober | $108 | $110 | $113 | +93,94% |
| November | $112 | $114 | $116 | +100,28% |
| Dezember | $116 | $118 | $120 | +106,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $121 | $124 | +113,04% |
| Februar | $123 | $125 | $127 | +119,44% |
| März | $126 | $129 | $131 | +126,02% |
| April | $130 | $133 | $135 | +132,8% |
| Mai | $134 | $137 | $139 | +139,78% |
| Juni | $138 | $141 | $143 | +146,98% |
| Juli | $142 | $145 | $148 | +154,39% |
| August | $146 | $149 | $152 | +162,02% |
| September | $151 | $154 | $157 | +169,88% |
| Oktober | $155 | $158 | $161 | +177,97% |
| November | $160 | $163 | $166 | +186,31% |
| Dezember | $165 | $168 | $171 | +194,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $173 | $176 | +203,07% |
| Februar | $174 | $177 | $181 | +211,46% |
| März | $179 | $182 | $186 | +220,09% |
| April | $184 | $187 | $191 | +228,95% |
| Mai | $189 | $193 | $196 | +238,06% |
| Juni | $194 | $198 | $202 | +247,42% |
| Juli | $199 | $203 | $207 | +257,04% |
| August | $205 | $209 | $213 | +266,93% |
| September | $211 | $215 | $219 | +277,09% |
| Oktober | $216 | $221 | $225 | +287,53% |
| November | $222 | $227 | $231 | +298,27% |
| Dezember | $229 | $233 | $238 | +309,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $235 | $239 | $244 | +319,82% |
| Februar | $241 | $245 | $250 | +330,62% |
| März | $247 | $252 | $257 | +341,69% |
| April | $253 | $258 | $263 | +353,05% |
| Mai | $260 | $265 | $270 | +364,7% |
| Juni | $266 | $272 | $277 | +376,65% |
| Juli | $273 | $279 | $284 | +388,9% |
| August | $280 | $286 | $291 | +401,47% |
| September | $287 | $293 | $299 | +414,37% |
| Oktober | $295 | $301 | $306 | +427,6% |
| November | $302 | $308 | $314 | +441,16% |
| Dezember | $310 | $316 | $322 | +455,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $317 | $324 | $330 | +468,4% |
| Februar | $325 | $332 | $338 | +482,04% |
| März | $333 | $340 | $346 | +496,01% |
| April | $341 | $348 | $354 | +510,31% |
| Mai | $349 | $356 | $363 | +524,96% |
| Juni | $357 | $365 | $372 | +539,96% |
| Juli | $366 | $373 | $381 | +555,32% |
| August | $375 | $382 | $390 | +571,05% |
| September | $384 | $391 | $399 | +587,15% |
| Oktober | $393 | $401 | $409 | +603,64% |
| November | $402 | $410 | $419 | +620,53% |
| Dezember | $412 | $420 | $429 | +637,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $430 | $438 | +654,43% |
| Februar | $431 | $439 | $448 | +671,4% |
| März | $441 | $449 | $458 | +688,76% |
| April | $450 | $459 | $468 | +706,5% |
| Mai | $461 | $470 | $479 | +724,65% |
| Juni | $471 | $480 | $490 | +743,2% |
| Juli | $482 | $491 | $501 | +762,18% |
| August | $492 | $502 | $512 | +781,58% |
| September | $503 | $514 | $524 | +801,41% |
| Oktober | $515 | $525 | $535 | +821,69% |
| November | $526 | $537 | $547 | +842,43% |
| Dezember | $538 | $549 | $560 | +863,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $550 | $561 | $572 | +884,04% |
| Februar | $561 | $572 | $584 | +904,88% |
| März | $573 | $585 | $596 | +926,16% |
| April | $585 | $597 | $609 | +947,89% |
| Mai | $598 | $610 | $622 | +970,08% |
| Juni | $610 | $623 | $635 | +992,74% |
| Juli | $623 | $636 | $648 | +1.015,88% |
| August | $636 | $649 | $662 | +1.039,51% |
| September | $650 | $663 | $676 | +1.063,64% |
| Oktober | $664 | $677 | $690 | +1.088,29% |
| November | $678 | $691 | $705 | +1.113,45% |
| Dezember | $692 | $706 | $720 | +1.139,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $706 | $720 | $734 | +1.163,93% |
| Februar | $720 | $734 | $749 | +1.189,21% |
| März | $734 | $749 | $764 | +1.214,99% |
| April | $749 | $764 | $779 | +1.241,29% |
| Mai | $764 | $779 | $795 | +1.268,12% |
| Juni | $779 | $795 | $811 | +1.295,48% |
| Juli | $795 | $811 | $827 | +1.323,39% |
| August | $811 | $827 | $843 | +1.351,86% |
| September | $827 | $844 | $860 | +1.380,89% |
| Oktober | $844 | $861 | $877 | +1.410,51% |
| November | $861 | $878 | $895 | +1.440,72% |
| Dezember | $878 | $895 | $913 | +1.471,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $894 | $912 | $930 | +1.501,31% |
| Februar | $911 | $930 | $948 | +1.531,65% |
| März | $929 | $947 | $966 | +1.562,57% |
| April | $946 | $965 | $984 | +1.594,07% |
| Mai | $964 | $983 | $1.003 | +1.626,17% |
| Juni | $982 | $1.002 | $1.022 | +1.658,88% |
| Juli | $1.001 | $1.021 | $1.041 | +1.692,2% |
| August | $1.020 | $1.040 | $1.061 | +1.726,16% |
| September | $1.039 | $1.060 | $1.081 | +1.760,76% |
| Oktober | $1.059 | $1.080 | $1.101 | +1.796,02% |
| November | $1.079 | $1.101 | $1.122 | +1.831,94% |
| Dezember | $1.099 | $1.121 | $1.143 | +1.868,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.593 | $10.805 | $11.017 | +18.866,37% |
| Februar | $10.784 | $11.000 | $11.216 | +19.207,77% |
| März | $10.978 | $11.198 | $11.418 | +19.555,31% |
| April | $11.175 | $11.399 | $11.623 | +19.909,1% |
| Mai | $11.376 | $11.604 | $11.832 | +20.269,27% |
| Juni | $11.581 | $11.813 | $12.045 | +20.635,92% |
| Juli | $11.790 | $12.026 | $12.262 | +21.009,16% |
| August | $12.002 | $12.242 | $12.483 | +21.389,13% |
| September | $12.218 | $12.463 | $12.708 | +21.775,93% |
| Oktober | $12.438 | $12.687 | $12.936 | +22.169,7% |
| November | $12.662 | $12.915 | $13.169 | +22.570,55% |
| Dezember | $12.890 | $13.148 | $13.406 | +22.978,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96.336 | $98.268 | $100.200 | +172.391,21% |
| Februar | $97.987 | $99.953 | $101.918 | +175.348,2% |
| März | $99.667 | $101.666 | $103.665 | +178.355,88% |
| April | $101.376 | $103.409 | $105.442 | +181.415,13% |
| Mai | $103.114 | $105.182 | $107.250 | +184.526,81% |
| Juni | $104.881 | $106.985 | $109.089 | +187.691,84% |
| Juli | $106.679 | $108.819 | $110.959 | +190.911,13% |
| August | $108.508 | $110.685 | $112.861 | +194.185,61% |
| September | $110.368 | $112.582 | $114.796 | +197.516,22% |
| Oktober | $112.260 | $114.512 | $116.764 | +200.903,93% |
| November | $114.185 | $116.475 | $118.765 | +204.349,71% |
| Dezember | $116.142 | $118.472 | $120.801 | +207.854,56% |