Blue Owl Capital Inc.
Alice C. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $8,77 | 0,08% |
| 19. März | $8,77 | 0,15% |
| 20. März | $8,78 | 0,22% |
| 21. März | $8,79 | 0,31% |
| 22. März | $8,79 | 0,39% |
| 23. März | $8,8 | 0,46% |
| 24. März | $8,81 | 0,54% |
| 25. März | $8,81 | 0,61% |
| 26. März | $8,82 | 0,69% |
| 27. März | $8,83 | 0,78% |
| 28. März | $8,84 | 0,87% |
| 29. März | $8,84 | 0,93% |
| 30. März | $8,85 | 1% |
| 31. März | $8,85 | 1,08% |
| 1. April | $8,86 | 1,15% |
| 2. April | $8,87 | 1,22% |
| 3. April | $8,87 | 1,3% |
| 4. April | $8,88 | 1,37% |
| 5. April | $8,89 | 1,44% |
| 6. April | $8,89 | 1,5% |
| 7. April | $8,9 | 1,57% |
| 8. April | $8,9 | 1,64% |
| 9. April | $8,91 | 1,72% |
| 10. April | $8,92 | 1,8% |
| 11. April | $8,92 | 1,87% |
| 12. April | $8,93 | 1,96% |
| 13. April | $8,94 | 2,04% |
| 14. April | $8,94 | 2,11% |
| 15. April | $8,95 | 2,18% |
| 16. April | $8,96 | 2,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $9,12 | $9,3 | $9,48 | +6,14% |
| Mai | $9,46 | $9,65 | $9,84 | +10,16% |
| Juni | $9,82 | $10,01 | $10,21 | +14,32% |
| Juli | $10,19 | $10,39 | $10,59 | +18,65% |
| August | $10,58 | $10,79 | $10,99 | +23,14% |
| September | $10,98 | $11,19 | $11,41 | +27,79% |
| Oktober | $11,39 | $11,62 | $11,84 | +32,63% |
| November | $11,83 | $12,06 | $12,29 | +37,65% |
| Dezember | $12,27 | $12,51 | $12,76 | +42,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,69 | $12,94 | $13,19 | +47,77% |
| Februar | $13,13 | $13,39 | $13,65 | +52,85% |
| März | $13,58 | $13,85 | $14,12 | +58,1% |
| April | $14,05 | $14,33 | $14,6 | +63,54% |
| Mai | $14,53 | $14,82 | $15,11 | +69,17% |
| Juni | $15,03 | $15,33 | $15,63 | +74,98% |
| Juli | $15,55 | $15,86 | $16,16 | +81% |
| August | $16,08 | $16,4 | $16,72 | +87,23% |
| September | $16,64 | $16,97 | $17,29 | +93,67% |
| Oktober | $17,21 | $17,55 | $17,89 | +100,33% |
| November | $17,8 | $18,15 | $18,5 | +107,22% |
| Dezember | $18,41 | $18,78 | $19,14 | +114,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,99 | $19,37 | $19,74 | +121,1% |
| Februar | $19,59 | $19,98 | $20,37 | +128,07% |
| März | $20,21 | $20,61 | $21,01 | +135,26% |
| April | $20,85 | $21,26 | $21,67 | +142,68% |
| Mai | $21,5 | $21,93 | $22,35 | +150,33% |
| Juni | $22,18 | $22,62 | $23,06 | +158,22% |
| Juli | $22,88 | $23,33 | $23,79 | +166,36% |
| August | $23,6 | $24,07 | $24,54 | +174,75% |
| September | $24,35 | $24,83 | $25,31 | +183,42% |
| Oktober | $25,11 | $25,61 | $26,11 | +192,35% |
| November | $25,91 | $26,42 | $26,93 | +201,57% |
| Dezember | $26,72 | $27,25 | $27,78 | +211,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,5 | $28,04 | $28,59 | +220,13% |
| Februar | $28,3 | $28,86 | $29,42 | +229,44% |
| März | $29,12 | $29,7 | $30,28 | +239,03% |
| April | $29,97 | $30,56 | $31,16 | +248,89% |
| Mai | $30,84 | $31,45 | $32,06 | +259,05% |
| Juni | $31,74 | $32,37 | $33 | +269,5% |
| Juli | $32,66 | $33,31 | $33,96 | +280,25% |
| August | $33,61 | $34,28 | $34,95 | +291,31% |
| September | $34,59 | $35,28 | $35,96 | +302,7% |
| Oktober | $35,6 | $36,3 | $37,01 | +314,42% |
| November | $36,63 | $37,36 | $38,09 | +326,48% |
| Dezember | $37,7 | $38,45 | $39,19 | +338,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,72 | $39,49 | $40,25 | +350,75% |
| Februar | $39,76 | $40,55 | $41,34 | +362,93% |
| März | $40,84 | $41,65 | $42,46 | +375,44% |
| April | $41,94 | $42,77 | $43,61 | +388,28% |
| Mai | $43,07 | $43,93 | $44,79 | +401,48% |
| Juni | $44,24 | $45,12 | $46 | +415,03% |
| Juli | $45,43 | $46,34 | $47,24 | +428,95% |
| August | $46,66 | $47,59 | $48,51 | +443,24% |
| September | $47,92 | $48,87 | $49,83 | +457,92% |
| Oktober | $49,22 | $50,19 | $51,17 | +472,99% |
| November | $50,55 | $51,55 | $52,55 | +488,48% |
| Dezember | $51,91 | $52,94 | $53,97 | +504,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,22 | $54,28 | $55,34 | +519,62% |
| Februar | $54,56 | $55,65 | $56,73 | +535,25% |
| März | $55,94 | $57,05 | $58,16 | +551,27% |
| April | $57,35 | $58,49 | $59,63 | +567,69% |
| Mai | $58,8 | $59,97 | $61,13 | +584,53% |
| Juni | $60,28 | $61,48 | $62,68 | +601,8% |
| Juli | $61,8 | $63,03 | $64,26 | +619,5% |
| August | $63,36 | $64,62 | $65,88 | +637,64% |
| September | $64,95 | $66,25 | $67,54 | +656,25% |
| Oktober | $66,59 | $67,92 | $69,24 | +675,32% |
| November | $68,27 | $69,63 | $70,99 | +694,87% |
| Dezember | $69,99 | $71,39 | $72,78 | +714,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,65 | $73,07 | $74,5 | +734,19% |
| Februar | $73,34 | $74,8 | $76,26 | +753,91% |
| März | $75,08 | $76,57 | $78,07 | +774,1% |
| April | $76,85 | $78,38 | $79,91 | +794,77% |
| Mai | $78,67 | $80,23 | $81,8 | +815,92% |
| Juni | $80,53 | $82,13 | $83,74 | +837,58% |
| Juli | $82,43 | $84,07 | $85,72 | +859,75% |
| August | $84,38 | $86,06 | $87,74 | +882,44% |
| September | $86,38 | $88,1 | $89,82 | +905,67% |
| Oktober | $88,42 | $90,18 | $91,94 | +929,44% |
| November | $90,51 | $92,31 | $94,12 | +953,78% |
| Dezember | $92,65 | $94,49 | $96,34 | +978,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,71 | $96,6 | $98,49 | +1.002,7% |
| Februar | $96,81 | $98,75 | $101 | +1.027,24% |
| März | $98,97 | $101 | $103 | +1.052,33% |
| April | $101 | $103 | $105 | +1.077,97% |
| Mai | $103 | $105 | $108 | +1.104,18% |
| Juni | $106 | $108 | $110 | +1.130,98% |
| Juli | $108 | $110 | $112 | +1.158,37% |
| August | $110 | $113 | $115 | +1.186,37% |
| September | $113 | $115 | $117 | +1.215% |
| Oktober | $115 | $118 | $120 | +1.244,26% |
| November | $118 | $120 | $123 | +1.274,18% |
| Dezember | $121 | $123 | $125 | +1.304,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $123 | $126 | $128 | +1.334,28% |
| Februar | $126 | $128 | $131 | +1.364,42% |
| März | $128 | $131 | $134 | +1.395,2% |
| April | $131 | $134 | $136 | +1.426,62% |
| Mai | $134 | $137 | $139 | +1.458,71% |
| Juni | $137 | $139 | $142 | +1.491,47% |
| Juli | $140 | $142 | $145 | +1.524,91% |
| August | $142 | $145 | $148 | +1.559,06% |
| September | $145 | $148 | $151 | +1.593,93% |
| Oktober | $149 | $152 | $154 | +1.629,53% |
| November | $152 | $155 | $158 | +1.665,88% |
| Dezember | $155 | $158 | $161 | +1.703% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $164 | +1.738,89% |
| Februar | $161 | $164 | $168 | +1.775,51% |
| März | $164 | $168 | $171 | +1.812,85% |
| April | $168 | $171 | $174 | +1.850,94% |
| Mai | $171 | $174 | $178 | +1.889,78% |
| Juni | $174 | $178 | $181 | +1.929,4% |
| Juli | $178 | $181 | $185 | +1.969,8% |
| August | $181 | $185 | $189 | +2.011,01% |
| September | $185 | $189 | $192 | +2.053,05% |
| Oktober | $189 | $192 | $196 | +2.095,91% |
| November | $192 | $196 | $200 | +2.139,64% |
| Dezember | $196 | $200 | $204 | +2.184,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.094 | $2.136 | $2.178 | +24.286,76% |
| Februar | $2.134 | $2.177 | $2.219 | +24.748,03% |
| März | $2.174 | $2.218 | $2.261 | +25.218,03% |
| April | $2.215 | $2.260 | $2.304 | +25.696,92% |
| Mai | $2.257 | $2.303 | $2.348 | +26.184,87% |
| Juni | $2.300 | $2.346 | $2.392 | +26.682,05% |
| Juli | $2.344 | $2.390 | $2.437 | +27.188,63% |
| August | $2.388 | $2.436 | $2.484 | +27.704,8% |
| September | $2.433 | $2.482 | $2.530 | +28.230,73% |
| Oktober | $2.479 | $2.529 | $2.578 | +28.766,6% |
| November | $2.526 | $2.577 | $2.627 | +29.312,61% |
| Dezember | $2.574 | $2.625 | $2.677 | +29.868,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21.075 | $21.497 | $21.920 | +245.301,78% |
| Februar | $21.455 | $21.884 | $22.314 | +249.722,52% |
| März | $21.841 | $22.279 | $22.716 | +254.222,9% |
| April | $22.234 | $22.680 | $23.126 | +258.804,34% |
| Mai | $22.635 | $23.089 | $23.542 | +263.468,32% |
| Juni | $23.043 | $23.505 | $23.966 | +268.216,31% |
| Juli | $23.458 | $23.928 | $24.398 | +273.049,84% |
| August | $23.880 | $24.359 | $24.838 | +277.970,44% |
| September | $24.311 | $24.798 | $25.285 | +282.979,68% |
| Oktober | $24.749 | $25.244 | $25.740 | +288.079,16% |
| November | $25.194 | $25.699 | $26.204 | +293.270,5% |
| Dezember | $25.648 | $26.162 | $26.676 | +298.555,36% |