Par Pacific Holdings, Inc.
Ellie M. · 19. März um 0:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $56,07 | 0,08% |
| 21. März | $56,1 | 0,15% |
| 22. März | $56,14 | 0,22% |
| 23. März | $56,19 | 0,31% |
| 24. März | $56,23 | 0,37% |
| 25. März | $56,28 | 0,47% |
| 26. März | $56,33 | 0,55% |
| 27. März | $56,37 | 0,62% |
| 28. März | $56,41 | 0,7% |
| 29. März | $56,46 | 0,79% |
| 30. März | $56,51 | 0,87% |
| 31. März | $56,56 | 0,96% |
| 1. April | $56,61 | 1,05% |
| 2. April | $56,66 | 1,14% |
| 3. April | $56,71 | 1,23% |
| 4. April | $56,76 | 1,31% |
| 5. April | $56,8 | 1,38% |
| 6. April | $56,85 | 1,47% |
| 7. April | $56,9 | 1,56% |
| 8. April | $56,94 | 1,65% |
| 9. April | $56,99 | 1,73% |
| 10. April | $57,04 | 1,82% |
| 11. April | $57,08 | 1,9% |
| 12. April | $57,13 | 1,97% |
| 13. April | $57,16 | 2,04% |
| 14. April | $57,2 | 2,11% |
| 15. April | $57,25 | 2,19% |
| 16. April | $57,3 | 2,28% |
| 17. April | $57,34 | 2,35% |
| 18. April | $57,37 | 2,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $58,38 | $59,52 | $60,67 | +6,25% |
| Mai | $60,56 | $61,75 | $62,94 | +10,23% |
| Juni | $62,83 | $64,06 | $65,3 | +14,36% |
| Juli | $65,18 | $66,46 | $67,74 | +18,64% |
| August | $67,62 | $68,95 | $70,28 | +23,08% |
| September | $70,15 | $71,53 | $72,91 | +27,69% |
| Oktober | $72,78 | $74,21 | $75,64 | +32,47% |
| November | $75,5 | $76,99 | $78,47 | +37,43% |
| Dezember | $78,33 | $79,87 | $81,41 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80,99 | $82,59 | $84,19 | +47,43% |
| Februar | $83,75 | $85,4 | $87,05 | +52,45% |
| März | $86,6 | $88,31 | $90,02 | +57,63% |
| April | $89,55 | $91,31 | $93,08 | +63% |
| Mai | $92,59 | $94,42 | $96,25 | +68,55% |
| Juni | $95,75 | $97,63 | $99,52 | +74,28% |
| Juli | $99 | $101 | $103 | +80,22% |
| August | $102 | $104 | $106 | +86,35% |
| September | $106 | $108 | $110 | +92,69% |
| Oktober | $109 | $112 | $114 | +99,25% |
| November | $113 | $115 | $118 | +106,03% |
| Dezember | $117 | $119 | $122 | +113,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $125 | +119,69% |
| Februar | $124 | $127 | $129 | +126,55% |
| März | $128 | $131 | $133 | +133,62% |
| April | $132 | $135 | $138 | +140,91% |
| Mai | $136 | $139 | $142 | +148,42% |
| Juni | $141 | $144 | $146 | +156,17% |
| Juli | $145 | $148 | $151 | +164,16% |
| August | $150 | $153 | $156 | +172,41% |
| September | $154 | $157 | $160 | +180,91% |
| Oktober | $159 | $162 | $165 | +189,67% |
| November | $164 | $167 | $171 | +198,71% |
| Dezember | $169 | $173 | $176 | +208,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174 | $178 | $181 | +216,9% |
| Februar | $179 | $183 | $186 | +226,03% |
| März | $184 | $188 | $192 | +235,41% |
| April | $190 | $193 | $197 | +245,07% |
| Mai | $195 | $199 | $203 | +255,01% |
| Juni | $201 | $205 | $209 | +265,24% |
| Juli | $206 | $210 | $215 | +275,76% |
| August | $212 | $217 | $221 | +286,58% |
| September | $218 | $223 | $227 | +297,71% |
| Oktober | $225 | $229 | $234 | +309,17% |
| November | $231 | $236 | $240 | +320,95% |
| Dezember | $238 | $243 | $247 | +333,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $244 | $249 | $254 | +344,65% |
| Februar | $251 | $256 | $261 | +356,55% |
| März | $257 | $263 | $268 | +368,75% |
| April | $264 | $270 | $275 | +381,29% |
| Mai | $271 | $277 | $282 | +394,16% |
| Juni | $279 | $284 | $290 | +407,38% |
| Juli | $286 | $292 | $298 | +420,95% |
| August | $294 | $300 | $305 | +434,88% |
| September | $302 | $308 | $314 | +449,18% |
| Oktober | $310 | $316 | $322 | +463,87% |
| November | $318 | $324 | $331 | +478,95% |
| Dezember | $327 | $333 | $339 | +494,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $341 | $348 | +509,27% |
| Februar | $343 | $350 | $357 | +524,47% |
| März | $352 | $359 | $366 | +540,06% |
| April | $360 | $368 | $375 | +556,04% |
| Mai | $369 | $377 | $384 | +572,41% |
| Juni | $379 | $386 | $394 | +589,2% |
| Juli | $388 | $396 | $403 | +606,4% |
| August | $398 | $406 | $414 | +624,03% |
| September | $408 | $416 | $424 | +642,1% |
| Oktober | $418 | $426 | $434 | +660,62% |
| November | $428 | $437 | $445 | +679,61% |
| Dezember | $439 | $448 | $456 | +699,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $449 | $458 | $467 | +717,77% |
| Februar | $460 | $469 | $478 | +736,9% |
| März | $470 | $480 | $489 | +756,49% |
| April | $481 | $491 | $501 | +776,53% |
| Mai | $493 | $503 | $512 | +797,04% |
| Juni | $504 | $514 | $524 | +818,03% |
| Juli | $516 | $526 | $537 | +839,51% |
| August | $528 | $539 | $549 | +861,5% |
| September | $540 | $551 | $562 | +883,99% |
| Oktober | $553 | $564 | $575 | +907,02% |
| November | $566 | $577 | $589 | +930,58% |
| Dezember | $579 | $591 | $602 | +954,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $592 | $604 | $616 | +977,93% |
| Februar | $605 | $617 | $629 | +1.001,67% |
| März | $618 | $631 | $643 | +1.025,93% |
| April | $632 | $645 | $657 | +1.050,73% |
| Mai | $646 | $659 | $672 | +1.076,07% |
| Juni | $660 | $673 | $687 | +1.101,97% |
| Juli | $675 | $688 | $702 | +1.128,44% |
| August | $690 | $703 | $717 | +1.155,5% |
| September | $705 | $719 | $733 | +1.183,15% |
| Oktober | $720 | $735 | $749 | +1.211,41% |
| November | $736 | $751 | $766 | +1.240,29% |
| Dezember | $752 | $767 | $782 | +1.269,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $768 | $783 | $799 | +1.298,3% |
| Februar | $784 | $800 | $815 | +1.327,38% |
| März | $800 | $816 | $832 | +1.357,07% |
| April | $817 | $833 | $850 | +1.387,38% |
| Mai | $834 | $851 | $867 | +1.418,32% |
| Juni | $851 | $868 | $885 | +1.449,9% |
| Juli | $869 | $886 | $904 | +1.482,14% |
| August | $887 | $905 | $922 | +1.515,05% |
| September | $905 | $924 | $942 | +1.548,64% |
| Oktober | $924 | $943 | $961 | +1.582,93% |
| November | $944 | $962 | $981 | +1.617,94% |
| Dezember | $963 | $982 | $1.002 | +1.653,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $982 | $1.002 | $1.021 | +1.688,23% |
| Februar | $1.001 | $1.022 | $1.042 | +1.723,46% |
| März | $1.021 | $1.042 | $1.062 | +1.759,39% |
| April | $1.041 | $1.062 | $1.083 | +1.796,03% |
| Mai | $1.062 | $1.083 | $1.104 | +1.833,4% |
| Juni | $1.083 | $1.104 | $1.126 | +1.871,49% |
| Juli | $1.104 | $1.126 | $1.148 | +1.910,34% |
| August | $1.126 | $1.148 | $1.171 | +1.949,96% |
| September | $1.148 | $1.171 | $1.194 | +1.990,35% |
| Oktober | $1.171 | $1.194 | $1.218 | +2.031,54% |
| November | $1.194 | $1.218 | $1.242 | +2.073,55% |
| Dezember | $1.217 | $1.242 | $1.266 | +2.116,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.715 | $12.970 | $13.225 | +23.052,41% |
| Februar | $12.953 | $13.213 | $13.472 | +23.485,82% |
| März | $13.196 | $13.460 | $13.724 | +23.927,35% |
| April | $13.443 | $13.712 | $13.981 | +24.377,14% |
| Mai | $13.695 | $13.969 | $14.243 | +24.835,35% |
| Juni | $13.951 | $14.230 | $14.510 | +25.302,14% |
| Juli | $14.212 | $14.497 | $14.781 | +25.777,67% |
| August | $14.478 | $14.768 | $15.058 | +26.262,1% |
| September | $14.749 | $15.045 | $15.340 | +26.755,6% |
| Oktober | $15.025 | $15.326 | $15.627 | +27.258,34% |
| November | $15.307 | $15.613 | $15.920 | +27.770,48% |
| Dezember | $15.593 | $15.905 | $16.218 | +28.292,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125.231 | $127.741 | $130.252 | +227.928,35% |
| Februar | $127.464 | $130.019 | $132.574 | +231.993,77% |
| März | $129.737 | $132.337 | $134.937 | +236.131,67% |
| April | $132.050 | $134.696 | $137.343 | +240.343,35% |
| Mai | $134.404 | $137.098 | $139.792 | +244.630,11% |
| Juni | $136.800 | $139.542 | $142.284 | +248.993,3% |
| Juli | $139.239 | $142.030 | $144.821 | +253.434,27% |
| August | $141.721 | $144.562 | $147.403 | +257.954,43% |
| September | $144.248 | $147.139 | $150.031 | +262.555,17% |
| Oktober | $146.820 | $149.763 | $152.706 | +267.237,94% |
| November | $149.438 | $152.433 | $155.428 | +272.004,19% |
| Dezember | $152.102 | $155.150 | $158.199 | +276.855,42% |