Petróleo Brasileiro S.A. - Petrobras
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $19,18 | 0,07% |
| 19. März | $19,2 | 0,16% |
| 20. März | $19,21 | 0,22% |
| 21. März | $19,23 | 0,29% |
| 22. März | $19,24 | 0,36% |
| 23. März | $19,26 | 0,45% |
| 24. März | $19,27 | 0,52% |
| 25. März | $19,28 | 0,59% |
| 26. März | $19,3 | 0,66% |
| 27. März | $19,31 | 0,75% |
| 28. März | $19,33 | 0,85% |
| 29. März | $19,35 | 0,92% |
| 30. März | $19,36 | 1,01% |
| 31. März | $19,38 | 1,09% |
| 1. April | $19,4 | 1,18% |
| 2. April | $19,41 | 1,27% |
| 3. April | $19,43 | 1,33% |
| 4. April | $19,44 | 1,4% |
| 5. April | $19,46 | 1,5% |
| 6. April | $19,47 | 1,57% |
| 7. April | $19,49 | 1,66% |
| 8. April | $19,5 | 1,73% |
| 9. April | $19,52 | 1,81% |
| 10. April | $19,53 | 1,89% |
| 11. April | $19,55 | 1,97% |
| 12. April | $19,56 | 2,04% |
| 13. April | $19,58 | 2,13% |
| 14. April | $19,59 | 2,21% |
| 15. April | $19,61 | 2,3% |
| 16. April | $19,62 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $19,97 | $20,36 | $20,75 | +6,2% |
| Mai | $20,71 | $21,12 | $21,53 | +10,17% |
| Juni | $21,49 | $21,91 | $22,33 | +14,3% |
| Juli | $22,29 | $22,73 | $23,17 | +18,58% |
| August | $23,13 | $23,58 | $24,04 | +23,02% |
| September | $23,99 | $24,47 | $24,94 | +27,62% |
| Oktober | $24,89 | $25,38 | $25,87 | +32,4% |
| November | $25,82 | $26,33 | $26,84 | +37,36% |
| Dezember | $26,79 | $27,32 | $27,84 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,7 | $28,25 | $28,79 | +47,35% |
| Februar | $28,64 | $29,21 | $29,77 | +52,37% |
| März | $29,62 | $30,2 | $30,79 | +57,55% |
| April | $30,63 | $31,23 | $31,84 | +62,92% |
| Mai | $31,67 | $32,29 | $32,92 | +68,46% |
| Juni | $32,75 | $33,39 | $34,04 | +74,2% |
| Juli | $33,86 | $34,53 | $35,2 | +80,12% |
| August | $35,01 | $35,71 | $36,4 | +86,26% |
| September | $36,21 | $36,92 | $37,63 | +92,6% |
| Oktober | $37,44 | $38,18 | $38,92 | +99,15% |
| November | $38,71 | $39,48 | $40,24 | +105,93% |
| Dezember | $40,03 | $40,82 | $41,61 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,28 | $42,09 | $42,91 | +119,58% |
| Februar | $42,57 | $43,41 | $44,25 | +126,43% |
| März | $43,89 | $44,76 | $45,63 | +133,5% |
| April | $45,26 | $46,16 | $47,05 | +140,78% |
| Mai | $46,67 | $47,6 | $48,52 | +148,29% |
| Juni | $48,13 | $49,08 | $50,04 | +156,04% |
| Juli | $49,63 | $50,61 | $51,6 | +164,03% |
| August | $51,18 | $52,19 | $53,21 | +172,27% |
| September | $52,78 | $53,82 | $54,87 | +180,76% |
| Oktober | $54,42 | $55,5 | $56,58 | +189,52% |
| November | $56,12 | $57,23 | $58,34 | +198,56% |
| Dezember | $57,87 | $59,02 | $60,16 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,54 | $60,72 | $61,9 | +216,74% |
| Februar | $61,25 | $62,47 | $63,68 | +225,86% |
| März | $63,02 | $64,27 | $65,52 | +235,24% |
| April | $64,83 | $66,12 | $67,4 | +244,9% |
| Mai | $66,7 | $68,02 | $69,34 | +254,83% |
| Juni | $68,62 | $69,98 | $71,34 | +265,05% |
| Juli | $70,6 | $72 | $73,4 | +275,56% |
| August | $72,63 | $74,07 | $75,51 | +286,38% |
| September | $74,72 | $76,2 | $77,68 | +297,51% |
| Oktober | $76,87 | $78,4 | $79,92 | +308,96% |
| November | $79,09 | $80,65 | $82,22 | +320,73% |
| Dezember | $81,36 | $82,98 | $84,59 | +332,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $83,54 | $85,2 | $86,86 | +344,43% |
| Februar | $85,77 | $87,48 | $89,18 | +356,31% |
| März | $88,06 | $89,81 | $91,56 | +368,52% |
| April | $90,42 | $92,22 | $94,01 | +381,05% |
| Mai | $92,84 | $94,68 | $96,53 | +393,91% |
| Juni | $95,32 | $97,21 | $99,11 | +407,12% |
| Juli | $97,87 | $99,81 | $102 | +420,68% |
| August | $100 | $102 | $104 | +434,6% |
| September | $103 | $105 | $107 | +448,9% |
| Oktober | $106 | $108 | $110 | +463,58% |
| November | $109 | $111 | $113 | +478,65% |
| Dezember | $112 | $114 | $116 | +494,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114 | $117 | $119 | +508,96% |
| Februar | $117 | $120 | $122 | +524,16% |
| März | $120 | $123 | $125 | +539,73% |
| April | $123 | $126 | $128 | +555,7% |
| Mai | $126 | $129 | $131 | +572,07% |
| Juni | $129 | $132 | $135 | +588,84% |
| Juli | $133 | $135 | $138 | +606,04% |
| August | $136 | $139 | $141 | +623,66% |
| September | $139 | $142 | $145 | +641,72% |
| Oktober | $143 | $146 | $149 | +660,24% |
| November | $146 | $149 | $152 | +679,21% |
| Dezember | $150 | $153 | $156 | +698,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $154 | $157 | $160 | +717,35% |
| Februar | $157 | $160 | $163 | +736,48% |
| März | $161 | $164 | $167 | +756,05% |
| April | $165 | $168 | $171 | +776,08% |
| Mai | $169 | $172 | $175 | +796,58% |
| Juni | $172 | $176 | $179 | +817,56% |
| Juli | $176 | $180 | $184 | +839,03% |
| August | $181 | $184 | $188 | +861% |
| September | $185 | $189 | $192 | +883,49% |
| Oktober | $189 | $193 | $197 | +906,51% |
| November | $194 | $197 | $201 | +930,06% |
| Dezember | $198 | $202 | $206 | +954,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $202 | $207 | $211 | +977,38% |
| Februar | $207 | $211 | $215 | +1.001,11% |
| März | $212 | $216 | $220 | +1.025,36% |
| April | $216 | $220 | $225 | +1.050,14% |
| Mai | $221 | $225 | $230 | +1.075,47% |
| Juni | $226 | $230 | $235 | +1.101,36% |
| Juli | $231 | $235 | $240 | +1.127,82% |
| August | $236 | $241 | $245 | +1.154,86% |
| September | $241 | $246 | $251 | +1.182,49% |
| Oktober | $246 | $251 | $256 | +1.210,74% |
| November | $252 | $257 | $262 | +1.239,61% |
| Dezember | $257 | $262 | $268 | +1.269,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $263 | $268 | $273 | +1.297,59% |
| Februar | $268 | $273 | $279 | +1.326,66% |
| März | $274 | $279 | $285 | +1.356,33% |
| April | $279 | $285 | $291 | +1.386,62% |
| Mai | $285 | $291 | $297 | +1.417,54% |
| Juni | $291 | $297 | $303 | +1.449,11% |
| Juli | $297 | $303 | $309 | +1.481,33% |
| August | $303 | $309 | $316 | +1.514,22% |
| September | $310 | $316 | $322 | +1.547,8% |
| Oktober | $316 | $322 | $329 | +1.582,07% |
| November | $323 | $329 | $336 | +1.617,06% |
| Dezember | $329 | $336 | $343 | +1.652,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $336 | $343 | $349 | +1.687,31% |
| Februar | $343 | $349 | $356 | +1.722,53% |
| März | $349 | $356 | $363 | +1.758,45% |
| April | $356 | $363 | $370 | +1.795,07% |
| Mai | $363 | $370 | $378 | +1.832,41% |
| Juni | $370 | $378 | $385 | +1.870,49% |
| Juli | $378 | $385 | $393 | +1.909,32% |
| August | $385 | $393 | $400 | +1.948,91% |
| September | $393 | $401 | $408 | +1.989,29% |
| Oktober | $400 | $408 | $416 | +2.030,46% |
| November | $408 | $416 | $425 | +2.072,44% |
| Dezember | $416 | $425 | $433 | +2.115,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.349 | $4.436 | $4.523 | +23.040,59% |
| Februar | $4.430 | $4.519 | $4.608 | +23.473,78% |
| März | $4.513 | $4.604 | $4.694 | +23.915,09% |
| April | $4.598 | $4.690 | $4.782 | +24.364,65% |
| Mai | $4.684 | $4.778 | $4.871 | +24.822,63% |
| Juni | $4.772 | $4.867 | $4.963 | +25.289,18% |
| Juli | $4.861 | $4.958 | $5.056 | +25.764,46% |
| August | $4.952 | $5.051 | $5.150 | +26.248,65% |
| September | $5.045 | $5.146 | $5.247 | +26.741,89% |
| Oktober | $5.139 | $5.242 | $5.345 | +27.244,37% |
| November | $5.235 | $5.340 | $5.445 | +27.756,26% |
| Dezember | $5.333 | $5.440 | $5.547 | +28.277,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42.832 | $43.691 | $44.549 | +227.811,97% |
| Februar | $43.596 | $44.470 | $45.343 | +231.875,32% |
| März | $44.373 | $45.262 | $46.152 | +236.011,1% |
| April | $45.164 | $46.069 | $46.975 | +240.220,63% |
| Mai | $45.969 | $46.891 | $47.812 | +244.505,2% |
| Juni | $46.789 | $47.727 | $48.665 | +248.866,16% |
| Juli | $47.623 | $48.578 | $49.532 | +253.304,87% |
| August | $48.472 | $49.444 | $50.415 | +257.822,72% |
| September | $49.336 | $50.325 | $51.314 | +262.421,11% |
| Oktober | $50.216 | $51.223 | $52.229 | +267.101,49% |
| November | $51.111 | $52.136 | $53.160 | +271.865,31% |
| Dezember | $52.023 | $53.065 | $54.108 | +276.714,07% |