Petróleo Brasileiro S.A. - Petrobras
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $17,47 | 0,07% |
| 19. März | $17,49 | 0,15% |
| 20. März | $17,5 | 0,22% |
| 21. März | $17,51 | 0,29% |
| 22. März | $17,53 | 0,38% |
| 23. März | $17,54 | 0,47% |
| 24. März | $17,56 | 0,56% |
| 25. März | $17,57 | 0,63% |
| 26. März | $17,58 | 0,71% |
| 27. März | $17,59 | 0,77% |
| 28. März | $17,61 | 0,86% |
| 29. März | $17,62 | 0,94% |
| 30. März | $17,63 | 1% |
| 31. März | $17,65 | 1,09% |
| 1. April | $17,67 | 1,18% |
| 2. April | $17,68 | 1,27% |
| 3. April | $17,7 | 1,35% |
| 4. April | $17,71 | 1,44% |
| 5. April | $17,73 | 1,53% |
| 6. April | $17,74 | 1,6% |
| 7. April | $17,75 | 1,67% |
| 8. April | $17,76 | 1,74% |
| 9. April | $17,78 | 1,8% |
| 10. April | $17,79 | 1,9% |
| 11. April | $17,8 | 1,97% |
| 12. April | $17,82 | 2,04% |
| 13. April | $17,83 | 2,13% |
| 14. April | $17,85 | 2,23% |
| 15. April | $17,86 | 2,29% |
| 16. April | $17,87 | 2,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,19 | $18,54 | $18,9 | +6,21% |
| Mai | $18,87 | $19,24 | $19,61 | +10,19% |
| Juni | $19,57 | $19,96 | $20,34 | +14,31% |
| Juli | $20,31 | $20,71 | $21,11 | +18,59% |
| August | $21,07 | $21,48 | $21,9 | +23,03% |
| September | $21,86 | $22,29 | $22,72 | +27,64% |
| Oktober | $22,67 | $23,12 | $23,57 | +32,42% |
| November | $23,52 | $23,99 | $24,45 | +37,37% |
| Dezember | $24,4 | $24,88 | $25,36 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,23 | $25,73 | $26,23 | +47,37% |
| Februar | $26,09 | $26,61 | $27,12 | +52,38% |
| März | $26,98 | $27,51 | $28,04 | +57,57% |
| April | $27,9 | $28,45 | $29 | +62,93% |
| Mai | $28,85 | $29,42 | $29,99 | +68,48% |
| Juni | $29,83 | $30,42 | $31,01 | +74,21% |
| Juli | $30,84 | $31,45 | $32,06 | +80,14% |
| August | $31,89 | $32,52 | $33,15 | +86,27% |
| September | $32,98 | $33,63 | $34,28 | +92,61% |
| Oktober | $34,1 | $34,78 | $35,45 | +99,17% |
| November | $35,26 | $35,96 | $36,65 | +105,95% |
| Dezember | $36,46 | $37,18 | $37,9 | +112,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,6 | $38,34 | $39,09 | +119,6% |
| Februar | $38,77 | $39,54 | $40,31 | +126,46% |
| März | $39,98 | $40,77 | $41,56 | +133,52% |
| April | $41,23 | $42,04 | $42,86 | +140,81% |
| Mai | $42,52 | $43,36 | $44,2 | +148,32% |
| Juni | $43,84 | $44,71 | $45,58 | +156,07% |
| Juli | $45,21 | $46,1 | $47 | +164,06% |
| August | $46,62 | $47,54 | $48,46 | +172,29% |
| September | $48,08 | $49,03 | $49,98 | +180,79% |
| Oktober | $49,58 | $50,56 | $51,54 | +189,55% |
| November | $51,12 | $52,13 | $53,14 | +198,59% |
| Dezember | $52,72 | $53,76 | $54,8 | +207,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,23 | $55,31 | $56,38 | +216,77% |
| Februar | $55,79 | $56,9 | $58,01 | +225,89% |
| März | $57,4 | $58,54 | $59,68 | +235,28% |
| April | $59,05 | $60,23 | $61,4 | +244,93% |
| Mai | $60,76 | $61,96 | $63,16 | +254,87% |
| Juni | $62,51 | $63,74 | $64,98 | +265,09% |
| Juli | $64,31 | $65,58 | $66,85 | +275,6% |
| August | $66,16 | $67,47 | $68,78 | +286,42% |
| September | $68,06 | $69,41 | $70,76 | +297,55% |
| Oktober | $70,02 | $71,41 | $72,8 | +309% |
| November | $72,04 | $73,47 | $74,9 | +320,78% |
| Dezember | $74,11 | $75,58 | $77,05 | +332,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,09 | $77,6 | $79,12 | +344,47% |
| Februar | $78,13 | $79,68 | $81,23 | +356,36% |
| März | $80,22 | $81,81 | $83,4 | +368,56% |
| April | $82,36 | $84 | $85,64 | +381,09% |
| Mai | $84,57 | $86,25 | $87,93 | +393,96% |
| Juni | $86,83 | $88,55 | $90,28 | +407,17% |
| Juli | $89,15 | $90,92 | $92,69 | +420,73% |
| August | $91,53 | $93,35 | $95,17 | +434,66% |
| September | $93,98 | $95,85 | $97,71 | +448,96% |
| Oktober | $96,49 | $98,41 | $100 | +463,64% |
| November | $99,07 | $101 | $103 | +478,71% |
| Dezember | $102 | $104 | $106 | +494,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +509,02% |
| Februar | $107 | $109 | $111 | +524,22% |
| März | $110 | $112 | $114 | +539,8% |
| April | $112 | $114 | $117 | +555,77% |
| Mai | $115 | $117 | $120 | +572,14% |
| Juni | $118 | $120 | $123 | +588,91% |
| Juli | $121 | $123 | $126 | +606,11% |
| August | $124 | $126 | $129 | +623,73% |
| September | $127 | $130 | $132 | +641,8% |
| Oktober | $130 | $133 | $135 | +660,31% |
| November | $133 | $136 | $139 | +679,29% |
| Dezember | $137 | $139 | $142 | +698,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $140 | $143 | $146 | +717,43% |
| Februar | $143 | $146 | $149 | +736,56% |
| März | $147 | $149 | $152 | +756,13% |
| April | $150 | $153 | $156 | +776,17% |
| Mai | $153 | $157 | $160 | +796,67% |
| Juni | $157 | $160 | $163 | +817,65% |
| Juli | $161 | $164 | $167 | +839,13% |
| August | $165 | $168 | $171 | +861,1% |
| September | $168 | $172 | $175 | +883,59% |
| Oktober | $172 | $176 | $179 | +906,61% |
| November | $176 | $180 | $183 | +930,16% |
| Dezember | $180 | $184 | $188 | +954,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $184 | $188 | $192 | +977,49% |
| Februar | $189 | $192 | $196 | +1.001,22% |
| März | $193 | $197 | $200 | +1.025,47% |
| April | $197 | $201 | $205 | +1.050,26% |
| Mai | $201 | $205 | $209 | +1.075,59% |
| Juni | $206 | $210 | $214 | +1.101,48% |
| Juli | $210 | $214 | $219 | +1.127,94% |
| August | $215 | $219 | $223 | +1.154,98% |
| September | $220 | $224 | $228 | +1.182,62% |
| Oktober | $224 | $229 | $233 | +1.210,87% |
| November | $229 | $234 | $238 | +1.239,74% |
| Dezember | $234 | $239 | $244 | +1.269,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $239 | $244 | $249 | +1.297,73% |
| Februar | $244 | $249 | $254 | +1.326,8% |
| März | $249 | $254 | $259 | +1.356,48% |
| April | $255 | $260 | $265 | +1.386,77% |
| Mai | $260 | $265 | $270 | +1.417,7% |
| Juni | $265 | $271 | $276 | +1.449,26% |
| Juli | $271 | $276 | $282 | +1.481,49% |
| August | $276 | $282 | $287 | +1.514,38% |
| September | $282 | $288 | $293 | +1.547,96% |
| Oktober | $288 | $294 | $299 | +1.582,24% |
| November | $294 | $300 | $306 | +1.617,23% |
| Dezember | $300 | $306 | $312 | +1.652,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $306 | $312 | $318 | +1.687,49% |
| Februar | $312 | $318 | $324 | +1.722,72% |
| März | $318 | $325 | $331 | +1.758,63% |
| April | $324 | $331 | $337 | +1.795,26% |
| Mai | $331 | $337 | $344 | +1.832,6% |
| Juni | $337 | $344 | $351 | +1.870,69% |
| Juli | $344 | $351 | $358 | +1.909,52% |
| August | $351 | $358 | $365 | +1.949,12% |
| September | $358 | $365 | $372 | +1.989,5% |
| Oktober | $365 | $372 | $379 | +2.030,67% |
| November | $372 | $379 | $387 | +2.072,66% |
| Dezember | $379 | $387 | $394 | +2.115,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.961 | $4.041 | $4.120 | +23.042,92% |
| Februar | $4.036 | $4.116 | $4.197 | +23.476,15% |
| März | $4.111 | $4.193 | $4.276 | +23.917,5% |
| April | $4.188 | $4.272 | $4.356 | +24.367,11% |
| Mai | $4.266 | $4.352 | $4.437 | +24.825,13% |
| Juni | $4.346 | $4.433 | $4.520 | +25.291,73% |
| Juli | $4.428 | $4.516 | $4.605 | +25.767,06% |
| August | $4.511 | $4.601 | $4.691 | +26.251,29% |
| September | $4.595 | $4.687 | $4.779 | +26.744,59% |
| Oktober | $4.681 | $4.775 | $4.869 | +27.247,12% |
| November | $4.769 | $4.864 | $4.960 | +27.759,06% |
| Dezember | $4.858 | $4.955 | $5.053 | +28.280,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39.015 | $39.797 | $40.579 | +227.834,87% |
| Februar | $39.711 | $40.507 | $41.303 | +231.898,63% |
| März | $40.419 | $41.229 | $42.039 | +236.034,83% |
| April | $41.140 | $41.964 | $42.789 | +240.244,78% |
| Mai | $41.873 | $42.712 | $43.552 | +244.529,78% |
| Juni | $42.620 | $43.474 | $44.328 | +248.891,18% |
| Juli | $43.379 | $44.249 | $45.118 | +253.330,34% |
| August | $44.153 | $45.038 | $45.923 | +257.848,64% |
| September | $44.940 | $45.841 | $46.742 | +262.447,5% |
| Oktober | $45.741 | $46.658 | $47.575 | +267.128,34% |
| November | $46.557 | $47.490 | $48.423 | +271.892,64% |
| Dezember | $47.387 | $48.337 | $49.286 | +276.741,88% |