Sprott Physical Gold Trust
Alice C. · 23. März um 22:33 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $33,23 | 0,06% |
| 25. März | $33,25 | 0,13% |
| 26. März | $33,27 | 0,19% |
| 27. März | $33,3 | 0,26% |
| 28. März | $33,32 | 0,33% |
| 29. März | $33,34 | 0,39% |
| 30. März | $33,36 | 0,44% |
| 31. März | $33,38 | 0,51% |
| 1. April | $33,4 | 0,57% |
| 2. April | $33,42 | 0,63% |
| 3. April | $33,44 | 0,7% |
| 4. April | $33,47 | 0,77% |
| 5. April | $33,49 | 0,84% |
| 6. April | $33,51 | 0,9% |
| 7. April | $33,53 | 0,96% |
| 8. April | $33,55 | 1,02% |
| 9. April | $33,57 | 1,09% |
| 10. April | $33,59 | 1,14% |
| 11. April | $33,61 | 1,2% |
| 12. April | $33,63 | 1,26% |
| 13. April | $33,65 | 1,31% |
| 14. April | $33,67 | 1,38% |
| 15. April | $33,69 | 1,43% |
| 16. April | $33,71 | 1,5% |
| 17. April | $33,72 | 1,55% |
| 18. April | $33,74 | 1,61% |
| 19. April | $33,77 | 1,68% |
| 20. April | $33,79 | 1,73% |
| 21. April | $33,8 | 1,78% |
| 22. April | $33,82 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $34,33 | $35 | $35,68 | +5,4% |
| Mai | $35,52 | $36,22 | $36,92 | +9,08% |
| Juni | $36,76 | $37,49 | $38,21 | +12,89% |
| Juli | $38,05 | $38,8 | $39,55 | +16,83% |
| August | $39,38 | $40,15 | $40,93 | +20,91% |
| September | $40,75 | $41,56 | $42,36 | +25,13% |
| Oktober | $42,18 | $43,01 | $43,84 | +29,5% |
| November | $43,65 | $44,51 | $45,37 | +34,02% |
| Dezember | $45,17 | $46,06 | $46,95 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,6 | $47,52 | $48,45 | +43,1% |
| Februar | $48,08 | $49,03 | $49,98 | +47,65% |
| März | $49,61 | $50,59 | $51,57 | +52,33% |
| April | $51,18 | $52,2 | $53,21 | +57,17% |
| Mai | $52,81 | $53,85 | $54,9 | +62,16% |
| Juni | $54,49 | $55,56 | $56,64 | +67,31% |
| Juli | $56,22 | $57,33 | $58,44 | +72,62% |
| August | $58 | $59,15 | $60,29 | +78,1% |
| September | $59,84 | $61,02 | $62,21 | +83,75% |
| Oktober | $61,74 | $62,96 | $64,18 | +89,59% |
| November | $63,7 | $64,96 | $66,22 | +95,6% |
| Dezember | $65,72 | $67,02 | $68,32 | +101,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,63 | $68,97 | $70,31 | +107,69% |
| Februar | $69,6 | $70,98 | $72,36 | +113,73% |
| März | $71,63 | $73,05 | $74,46 | +119,95% |
| April | $73,71 | $75,17 | $76,63 | +126,35% |
| Mai | $75,85 | $77,36 | $78,86 | +132,94% |
| Juni | $78,06 | $79,61 | $81,16 | +139,71% |
| Juli | $80,33 | $81,93 | $83,52 | +146,69% |
| August | $82,67 | $84,31 | $85,95 | +153,87% |
| September | $85,08 | $86,76 | $88,45 | +161,26% |
| Oktober | $87,55 | $89,29 | $91,02 | +168,86% |
| November | $90,1 | $91,89 | $93,67 | +176,68% |
| Dezember | $92,72 | $94,56 | $96,4 | +184,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,21 | $97,1 | $98,99 | +192,38% |
| Februar | $97,77 | $99,71 | $102 | +200,24% |
| März | $100 | $102 | $104 | +208,3% |
| April | $103 | $105 | $107 | +216,58% |
| Mai | $106 | $108 | $110 | +225,09% |
| Juni | $109 | $111 | $113 | +233,82% |
| Juli | $112 | $114 | $116 | +242,79% |
| August | $115 | $117 | $119 | +251,99% |
| September | $118 | $120 | $122 | +261,45% |
| Oktober | $121 | $123 | $126 | +271,16% |
| November | $124 | $127 | $129 | +281,13% |
| Dezember | $127 | $130 | $133 | +291,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +301,13% |
| Februar | $134 | $137 | $139 | +311,13% |
| März | $137 | $140 | $143 | +321,39% |
| April | $141 | $143 | $146 | +331,9% |
| Mai | $144 | $147 | $150 | +342,67% |
| Juni | $148 | $151 | $154 | +353,71% |
| Juli | $151 | $154 | $157 | +365,03% |
| August | $155 | $158 | $161 | +376,63% |
| September | $159 | $162 | $165 | +388,52% |
| Oktober | $163 | $166 | $170 | +400,7% |
| November | $167 | $170 | $174 | +413,19% |
| Dezember | $171 | $175 | $178 | +425,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $175 | $179 | $182 | +438,24% |
| Februar | $179 | $183 | $186 | +450,77% |
| März | $184 | $187 | $191 | +463,59% |
| April | $188 | $192 | $195 | +476,71% |
| Mai | $192 | $196 | $200 | +490,13% |
| Juni | $197 | $201 | $204 | +503,87% |
| Juli | $201 | $205 | $209 | +517,93% |
| August | $206 | $210 | $214 | +532,32% |
| September | $211 | $215 | $219 | +547,04% |
| Oktober | $216 | $220 | $224 | +562,1% |
| November | $221 | $225 | $229 | +577,51% |
| Dezember | $226 | $230 | $235 | +593,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $231 | $235 | $240 | +608,42% |
| Februar | $236 | $240 | $245 | +623,88% |
| März | $241 | $246 | $250 | +639,68% |
| April | $246 | $251 | $256 | +655,82% |
| Mai | $251 | $256 | $262 | +672,32% |
| Juni | $257 | $262 | $267 | +689,17% |
| Juli | $263 | $268 | $273 | +706,4% |
| August | $268 | $274 | $279 | +723,99% |
| September | $274 | $280 | $285 | +741,98% |
| Oktober | $280 | $286 | $291 | +760,35% |
| November | $286 | $292 | $298 | +779,13% |
| Dezember | $292 | $298 | $304 | +798,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $298 | $304 | $310 | +816,77% |
| Februar | $305 | $311 | $317 | +835,6% |
| März | $311 | $317 | $323 | +854,82% |
| April | $317 | $324 | $330 | +874,43% |
| Mai | $324 | $330 | $337 | +894,45% |
| Juni | $330 | $337 | $344 | +914,88% |
| Juli | $337 | $344 | $351 | +935,72% |
| August | $344 | $351 | $358 | +957% |
| September | $351 | $358 | $365 | +978,71% |
| Oktober | $358 | $366 | $373 | +1.000,87% |
| November | $366 | $373 | $380 | +1.023,48% |
| Dezember | $373 | $381 | $388 | +1.046,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $388 | $396 | +1.068,8% |
| Februar | $388 | $396 | $403 | +1.091,48% |
| März | $395 | $403 | $411 | +1.114,59% |
| April | $403 | $411 | $419 | +1.138,16% |
| Mai | $411 | $419 | $427 | +1.162,18% |
| Juni | $419 | $427 | $436 | +1.186,66% |
| Juli | $427 | $436 | $444 | +1.211,62% |
| August | $435 | $444 | $453 | +1.237,07% |
| September | $444 | $453 | $462 | +1.263,01% |
| Oktober | $452 | $461 | $470 | +1.289,45% |
| November | $461 | $470 | $480 | +1.316,41% |
| Dezember | $470 | $480 | $489 | +1.343,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $479 | $488 | $498 | +1.370,42% |
| Februar | $488 | $497 | $507 | +1.397,45% |
| März | $496 | $506 | $516 | +1.424,97% |
| April | $506 | $516 | $526 | +1.453% |
| Mai | $515 | $525 | $536 | +1.481,54% |
| Juni | $524 | $535 | $545 | +1.510,61% |
| Juli | $534 | $545 | $555 | +1.540,21% |
| August | $544 | $555 | $566 | +1.570,35% |
| September | $554 | $565 | $576 | +1.601,05% |
| Oktober | $564 | $575 | $587 | +1.632,31% |
| November | $574 | $586 | $597 | +1.664,15% |
| Dezember | $585 | $597 | $608 | +1.696,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.302 | $5.408 | $5.514 | +16.184,09% |
| Februar | $5.394 | $5.502 | $5.611 | +16.468,41% |
| März | $5.488 | $5.598 | $5.708 | +16.757,7% |
| April | $5.584 | $5.696 | $5.808 | +17.052,03% |
| Mai | $5.682 | $5.796 | $5.910 | +17.351,51% |
| Juni | $5.781 | $5.897 | $6.013 | +17.656,21% |
| Juli | $5.882 | $6.000 | $6.118 | +17.966,24% |
| August | $5.985 | $6.105 | $6.225 | +18.281,67% |
| September | $6.089 | $6.211 | $6.333 | +18.602,62% |
| Oktober | $6.195 | $6.320 | $6.444 | +18.929,16% |
| November | $6.304 | $6.430 | $6.556 | +19.261,41% |
| Dezember | $6.414 | $6.542 | $6.671 | +19.599,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45.401 | $46.312 | $47.223 | +139.351,96% |
| Februar | $46.156 | $47.082 | $48.008 | +141.670,85% |
| März | $46.923 | $47.865 | $48.807 | +144.028,3% |
| April | $47.704 | $48.661 | $49.618 | +146.424,95% |
| Mai | $48.497 | $49.470 | $50.443 | +148.861,45% |
| Juni | $49.303 | $50.293 | $51.282 | +151.338,46% |
| Juli | $50.123 | $51.129 | $52.135 | +153.856,67% |
| August | $50.957 | $51.979 | $53.002 | +156.416,75% |
| September | $51.804 | $52.844 | $53.883 | +159.019,4% |
| Oktober | $52.665 | $53.722 | $54.779 | +161.665,33% |
| November | $53.541 | $54.616 | $55.690 | +164.355,25% |
| Dezember | $54.431 | $55.524 | $56.616 | +167.089,91% |