PJT Partners Inc.
Alice C. · 26. März um 0:19 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 27. März | $137 | 0,06% |
| 28. März | $138 | 0,12% |
| 29. März | $138 | 0,18% |
| 30. März | $138 | 0,25% |
| 31. März | $138 | 0,32% |
| 1. April | $138 | 0,38% |
| 2. April | $138 | 0,45% |
| 3. April | $138 | 0,52% |
| 4. April | $138 | 0,59% |
| 5. April | $138 | 0,65% |
| 6. April | $138 | 0,71% |
| 7. April | $138 | 0,79% |
| 8. April | $139 | 0,85% |
| 9. April | $139 | 0,91% |
| 10. April | $139 | 0,97% |
| 11. April | $139 | 1,04% |
| 12. April | $139 | 1,1% |
| 13. April | $139 | 1,15% |
| 14. April | $139 | 1,23% |
| 15. April | $139 | 1,28% |
| 16. April | $139 | 1,34% |
| 17. April | $139 | 1,4% |
| 18. April | $139 | 1,48% |
| 19. April | $139 | 1,55% |
| 20. April | $140 | 1,61% |
| 21. April | $140 | 1,68% |
| 22. April | $140 | 1,74% |
| 23. April | $140 | 1,8% |
| 24. April | $140 | 1,87% |
| 25. April | $140 | 1,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $142 | $145 | $148 | +5,43% |
| Mai | $147 | $150 | $153 | +9,04% |
| Juni | $152 | $155 | $158 | +12,79% |
| Juli | $157 | $160 | $163 | +16,66% |
| August | $163 | $166 | $169 | +20,66% |
| September | $168 | $171 | $175 | +24,8% |
| Oktober | $174 | $177 | $181 | +29,09% |
| November | $180 | $183 | $187 | +33,52% |
| Dezember | $186 | $190 | $193 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192 | $196 | $199 | +42,41% |
| Februar | $198 | $202 | $206 | +46,85% |
| März | $204 | $208 | $212 | +51,43% |
| April | $210 | $214 | $219 | +56,16% |
| Mai | $217 | $221 | $225 | +61,03% |
| Juni | $224 | $228 | $232 | +66,05% |
| Juli | $231 | $235 | $240 | +71,23% |
| August | $238 | $243 | $247 | +76,58% |
| September | $245 | $250 | $255 | +82,09% |
| Oktober | $253 | $258 | $263 | +87,77% |
| November | $261 | $266 | $271 | +93,62% |
| Dezember | $269 | $274 | $280 | +99,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $277 | $282 | $288 | +105,38% |
| Februar | $285 | $290 | $296 | +111,25% |
| März | $293 | $298 | $304 | +117,29% |
| April | $301 | $307 | $313 | +123,51% |
| Mai | $310 | $316 | $322 | +129,9% |
| Juni | $318 | $325 | $331 | +136,47% |
| Juli | $328 | $334 | $341 | +143,24% |
| August | $337 | $344 | $350 | +150,19% |
| September | $347 | $353 | $360 | +157,35% |
| Oktober | $357 | $364 | $371 | +164,71% |
| November | $367 | $374 | $381 | +172,28% |
| Dezember | $377 | $385 | $392 | +180,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $387 | $395 | $403 | +187,46% |
| Februar | $397 | $405 | $413 | +195,05% |
| März | $408 | $416 | $424 | +202,84% |
| April | $419 | $427 | $435 | +210,83% |
| Mai | $430 | $438 | $447 | +219,04% |
| Juni | $441 | $450 | $459 | +227,46% |
| Juli | $453 | $462 | $471 | +236,11% |
| August | $465 | $474 | $483 | +244,98% |
| September | $477 | $486 | $496 | +254,09% |
| Oktober | $489 | $499 | $509 | +263,44% |
| November | $502 | $512 | $522 | +273,03% |
| Dezember | $516 | $526 | $536 | +282,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $528 | $539 | $549 | +292,26% |
| Februar | $541 | $552 | $563 | +301,88% |
| März | $554 | $566 | $577 | +311,73% |
| April | $568 | $579 | $591 | +321,83% |
| Mai | $582 | $594 | $605 | +332,17% |
| Juni | $596 | $608 | $620 | +342,76% |
| Juli | $611 | $623 | $635 | +353,62% |
| August | $626 | $638 | $651 | +364,74% |
| September | $641 | $654 | $667 | +376,13% |
| Oktober | $657 | $670 | $683 | +387,8% |
| November | $673 | $686 | $700 | +399,76% |
| Dezember | $690 | $703 | $717 | +412,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $705 | $719 | $733 | +423,72% |
| Februar | $721 | $736 | $750 | +435,71% |
| März | $738 | $753 | $767 | +447,96% |
| April | $755 | $770 | $785 | +460,5% |
| Mai | $772 | $787 | $803 | +473,33% |
| Juni | $790 | $805 | $821 | +486,44% |
| Juli | $808 | $824 | $840 | +499,86% |
| August | $826 | $843 | $859 | +513,59% |
| September | $845 | $862 | $879 | +527,62% |
| Oktober | $865 | $882 | $899 | +541,98% |
| November | $884 | $902 | $920 | +556,67% |
| Dezember | $905 | $923 | $941 | +571,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $924 | $942 | $961 | +586,11% |
| Februar | $944 | $963 | $981 | +600,82% |
| März | $964 | $983 | $1.002 | +615,86% |
| April | $985 | $1.004 | $1.024 | +631,21% |
| Mai | $1.006 | $1.026 | $1.046 | +646,89% |
| Juni | $1.027 | $1.048 | $1.068 | +662,92% |
| Juli | $1.049 | $1.070 | $1.091 | +679,28% |
| August | $1.072 | $1.093 | $1.115 | +696% |
| September | $1.095 | $1.117 | $1.139 | +713,07% |
| Oktober | $1.118 | $1.141 | $1.163 | +730,51% |
| November | $1.142 | $1.165 | $1.188 | +748,32% |
| Dezember | $1.167 | $1.190 | $1.213 | +766,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.190 | $1.214 | $1.238 | +784,01% |
| Februar | $1.214 | $1.239 | $1.263 | +801,86% |
| März | $1.239 | $1.264 | $1.288 | +820,07% |
| April | $1.264 | $1.289 | $1.315 | +838,64% |
| Mai | $1.289 | $1.315 | $1.341 | +857,59% |
| Juni | $1.316 | $1.342 | $1.368 | +876,92% |
| Juli | $1.342 | $1.369 | $1.396 | +896,65% |
| August | $1.369 | $1.397 | $1.424 | +916,77% |
| September | $1.397 | $1.425 | $1.453 | +937,29% |
| Oktober | $1.425 | $1.453 | $1.482 | +958,24% |
| November | $1.454 | $1.483 | $1.512 | +979,6% |
| Dezember | $1.483 | $1.513 | $1.542 | +1.001,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.511 | $1.542 | $1.572 | +1.022,39% |
| Februar | $1.540 | $1.571 | $1.602 | +1.043,8% |
| März | $1.570 | $1.601 | $1.632 | +1.065,6% |
| April | $1.599 | $1.631 | $1.664 | +1.087,83% |
| Mai | $1.630 | $1.663 | $1.695 | +1.110,48% |
| Juni | $1.661 | $1.694 | $1.728 | +1.133,56% |
| Juli | $1.693 | $1.727 | $1.760 | +1.157,07% |
| August | $1.725 | $1.760 | $1.794 | +1.181,04% |
| September | $1.758 | $1.793 | $1.828 | +1.205,47% |
| Oktober | $1.791 | $1.827 | $1.863 | +1.230,36% |
| November | $1.826 | $1.862 | $1.899 | +1.255,72% |
| Dezember | $1.860 | $1.898 | $1.935 | +1.281,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.894 | $1.932 | $1.970 | +1.306,53% |
| Februar | $1.928 | $1.967 | $2.005 | +1.331,94% |
| März | $1.963 | $2.002 | $2.042 | +1.357,8% |
| April | $1.998 | $2.038 | $2.079 | +1.384,13% |
| Mai | $2.035 | $2.075 | $2.116 | +1.410,94% |
| Juni | $2.071 | $2.113 | $2.154 | +1.438,23% |
| Juli | $2.109 | $2.151 | $2.193 | +1.466,02% |
| August | $2.147 | $2.190 | $2.233 | +1.494,31% |
| September | $2.186 | $2.229 | $2.273 | +1.523,11% |
| Oktober | $2.225 | $2.270 | $2.314 | +1.552,42% |
| November | $2.265 | $2.311 | $2.356 | +1.582,27% |
| Dezember | $2.306 | $2.352 | $2.399 | +1.612,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.202 | $20.607 | $21.012 | +14.903,26% |
| Februar | $20.548 | $20.961 | $21.373 | +15.160,72% |
| März | $20.901 | $21.320 | $21.739 | +15.422,59% |
| April | $21.260 | $21.686 | $22.113 | +15.688,96% |
| Mai | $21.625 | $22.058 | $22.492 | +15.959,9% |
| Juni | $21.996 | $22.437 | $22.878 | +16.235,49% |
| Juli | $22.373 | $22.822 | $23.271 | +16.515,8% |
| August | $22.757 | $23.213 | $23.670 | +16.800,93% |
| September | $23.148 | $23.612 | $24.076 | +17.090,95% |
| Oktober | $23.545 | $24.017 | $24.489 | +17.385,95% |
| November | $23.949 | $24.429 | $24.909 | +17.686,01% |
| Dezember | $24.360 | $24.848 | $25.337 | +17.991,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $167.290 | $170.648 | $174.006 | +124.143,39% |
| Februar | $170.024 | $173.437 | $176.850 | +126.173,89% |
| März | $172.803 | $176.272 | $179.740 | +128.237,56% |
| April | $175.627 | $179.152 | $182.678 | +130.334,96% |
| Mai | $178.497 | $182.080 | $185.663 | +132.466,64% |
| Juni | $181.414 | $185.056 | $188.698 | +134.633,16% |
| Juli | $184.379 | $188.080 | $191.781 | +136.835,09% |
| August | $187.393 | $191.154 | $194.916 | +139.073% |
| September | $190.455 | $194.278 | $198.101 | +141.347,48% |
| Oktober | $193.568 | $197.453 | $201.339 | +143.659,14% |
| November | $196.731 | $200.680 | $204.629 | +146.008,57% |
| Dezember | $199.946 | $203.960 | $207.973 | +148.396,4% |