Palantir Technologies Inc.
Alice C. · 17. März um 10:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $153 | 0,06% |
| 19. März | $153 | 0,11% |
| 20. März | $153 | 0,18% |
| 21. März | $153 | 0,25% |
| 22. März | $153 | 0,3% |
| 23. März | $153 | 0,37% |
| 24. März | $153 | 0,44% |
| 25. März | $153 | 0,5% |
| 26. März | $154 | 0,55% |
| 27. März | $154 | 0,62% |
| 28. März | $154 | 0,68% |
| 29. März | $154 | 0,75% |
| 30. März | $154 | 0,8% |
| 31. März | $154 | 0,86% |
| 1. April | $154 | 0,92% |
| 2. April | $154 | 0,99% |
| 3. April | $154 | 1,04% |
| 4. April | $154 | 1,1% |
| 5. April | $154 | 1,16% |
| 6. April | $155 | 1,22% |
| 7. April | $155 | 1,27% |
| 8. April | $155 | 1,32% |
| 9. April | $155 | 1,37% |
| 10. April | $155 | 1,44% |
| 11. April | $155 | 1,5% |
| 12. April | $155 | 1,56% |
| 13. April | $155 | 1,61% |
| 14. April | $155 | 1,66% |
| 15. April | $155 | 1,73% |
| 16. April | $155 | 1,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $157 | $161 | $164 | +5,16% |
| Mai | $163 | $166 | $169 | +8,63% |
| Juni | $168 | $171 | $175 | +12,22% |
| Juli | $174 | $177 | $180 | +15,92% |
| August | $179 | $183 | $186 | +19,74% |
| September | $185 | $189 | $193 | +23,7% |
| Oktober | $191 | $195 | $199 | +27,78% |
| November | $198 | $202 | $205 | +31,99% |
| Dezember | $204 | $208 | $212 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $210 | $214 | $219 | +40,44% |
| Februar | $217 | $221 | $225 | +44,65% |
| März | $223 | $228 | $232 | +48,99% |
| April | $230 | $234 | $239 | +53,46% |
| Mai | $237 | $241 | $246 | +58,07% |
| Juni | $244 | $249 | $253 | +62,81% |
| Juli | $251 | $256 | $261 | +67,69% |
| August | $259 | $264 | $269 | +72,73% |
| September | $266 | $272 | $277 | +77,91% |
| Oktober | $274 | $280 | $285 | +83,24% |
| November | $283 | $288 | $294 | +88,74% |
| Dezember | $291 | $297 | $303 | +94,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $299 | $305 | $311 | +99,75% |
| Februar | $307 | $313 | $320 | +105,24% |
| März | $316 | $322 | $328 | +110,89% |
| April | $324 | $331 | $337 | +116,69% |
| Mai | $333 | $340 | $347 | +122,65% |
| Juni | $343 | $349 | $356 | +128,77% |
| Juli | $352 | $359 | $366 | +135,06% |
| August | $362 | $369 | $376 | +141,52% |
| September | $372 | $379 | $386 | +148,17% |
| Oktober | $382 | $389 | $397 | +154,99% |
| November | $392 | $400 | $408 | +162% |
| Dezember | $403 | $411 | $419 | +169,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $413 | $422 | $430 | +176,04% |
| Februar | $424 | $432 | $441 | +183,05% |
| März | $435 | $443 | $452 | +190,23% |
| April | $446 | $454 | $463 | +197,6% |
| Mai | $457 | $466 | $475 | +205,15% |
| Juni | $469 | $478 | $487 | +212,9% |
| Juli | $480 | $490 | $500 | +220,84% |
| August | $493 | $502 | $512 | +228,99% |
| September | $505 | $515 | $525 | +237,34% |
| Oktober | $518 | $528 | $539 | +245,9% |
| November | $531 | $542 | $552 | +254,68% |
| Dezember | $545 | $555 | $566 | +263,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $557 | $569 | $580 | +272,26% |
| Februar | $571 | $582 | $593 | +281,03% |
| März | $584 | $596 | $607 | +290,02% |
| April | $598 | $610 | $622 | +299,21% |
| Mai | $612 | $624 | $636 | +308,62% |
| Juni | $626 | $639 | $651 | +318,25% |
| Juli | $641 | $654 | $667 | +328,11% |
| August | $656 | $669 | $682 | +338,2% |
| September | $672 | $685 | $698 | +348,53% |
| Oktober | $687 | $701 | $715 | +359,1% |
| November | $704 | $718 | $732 | +369,92% |
| Dezember | $720 | $735 | $749 | +381% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $736 | $751 | $765 | +391,58% |
| Februar | $752 | $767 | $782 | +402,4% |
| März | $769 | $784 | $799 | +413,45% |
| April | $786 | $801 | $817 | +424,75% |
| Mai | $803 | $819 | $835 | +436,29% |
| Juni | $821 | $837 | $853 | +448,09% |
| Juli | $839 | $855 | $872 | +460,15% |
| August | $857 | $874 | $891 | +472,47% |
| September | $876 | $894 | $911 | +485,06% |
| Oktober | $895 | $913 | $931 | +497,94% |
| November | $915 | $933 | $952 | +511,09% |
| Dezember | $935 | $954 | $972 | +524,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $954 | $973 | $993 | +537,42% |
| Februar | $974 | $994 | $1.013 | +550,56% |
| März | $994 | $1.014 | $1.034 | +563,98% |
| April | $1.015 | $1.035 | $1.055 | +577,67% |
| Mai | $1.036 | $1.056 | $1.077 | +591,65% |
| Juni | $1.057 | $1.078 | $1.099 | +605,92% |
| Juli | $1.079 | $1.100 | $1.122 | +620,48% |
| August | $1.101 | $1.123 | $1.145 | +635,34% |
| September | $1.124 | $1.146 | $1.169 | +650,5% |
| Oktober | $1.147 | $1.170 | $1.193 | +665,98% |
| November | $1.171 | $1.194 | $1.217 | +681,78% |
| Dezember | $1.195 | $1.219 | $1.242 | +697,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.218 | $1.242 | $1.267 | +713,39% |
| Februar | $1.241 | $1.266 | $1.291 | +729,18% |
| März | $1.266 | $1.291 | $1.316 | +745,28% |
| April | $1.290 | $1.316 | $1.342 | +761,69% |
| Mai | $1.315 | $1.342 | $1.368 | +778,41% |
| Juni | $1.341 | $1.368 | $1.394 | +795,47% |
| Juli | $1.367 | $1.394 | $1.421 | +812,85% |
| August | $1.393 | $1.421 | $1.449 | +830,57% |
| September | $1.420 | $1.449 | $1.477 | +848,63% |
| Oktober | $1.448 | $1.477 | $1.506 | +867,05% |
| November | $1.476 | $1.506 | $1.535 | +885,82% |
| Dezember | $1.505 | $1.535 | $1.565 | +904,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.532 | $1.563 | $1.594 | +923,38% |
| Februar | $1.560 | $1.592 | $1.623 | +942,14% |
| März | $1.589 | $1.621 | $1.653 | +961,25% |
| April | $1.618 | $1.650 | $1.683 | +980,7% |
| Mai | $1.648 | $1.681 | $1.714 | +1.000,52% |
| Juni | $1.678 | $1.712 | $1.745 | +1.020,69% |
| Juli | $1.709 | $1.743 | $1.777 | +1.041,24% |
| August | $1.740 | $1.775 | $1.810 | +1.062,16% |
| September | $1.772 | $1.807 | $1.843 | +1.083,47% |
| Oktober | $1.804 | $1.841 | $1.877 | +1.105,16% |
| November | $1.837 | $1.874 | $1.911 | +1.127,26% |
| Dezember | $1.871 | $1.909 | $1.946 | +1.149,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.904 | $1.942 | $1.980 | +1.171,46% |
| Februar | $1.937 | $1.976 | $2.014 | +1.193,55% |
| März | $1.970 | $2.010 | $2.049 | +1.216,01% |
| April | $2.005 | $2.045 | $2.085 | +1.238,87% |
| Mai | $2.039 | $2.080 | $2.121 | +1.262,13% |
| Juni | $2.075 | $2.116 | $2.158 | +1.285,78% |
| Juli | $2.111 | $2.153 | $2.195 | +1.309,85% |
| August | $2.147 | $2.191 | $2.234 | +1.334,34% |
| September | $2.185 | $2.229 | $2.272 | +1.359,25% |
| Oktober | $2.223 | $2.267 | $2.312 | +1.384,6% |
| November | $2.261 | $2.307 | $2.352 | +1.410,38% |
| Dezember | $2.301 | $2.347 | $2.393 | +1.436,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.690 | $19.065 | $19.440 | +12.383,5% |
| Februar | $18.998 | $19.379 | $19.761 | +12.589,48% |
| März | $19.312 | $19.699 | $20.087 | +12.798,86% |
| April | $19.630 | $20.024 | $20.418 | +13.011,69% |
| Mai | $19.954 | $20.355 | $20.755 | +13.228,03% |
| Juni | $20.283 | $20.690 | $21.098 | +13.447,94% |
| Juli | $20.618 | $21.032 | $21.446 | +13.671,48% |
| August | $20.958 | $21.379 | $21.799 | +13.898,71% |
| September | $21.304 | $21.732 | $22.159 | +14.129,69% |
| Oktober | $21.656 | $22.090 | $22.525 | +14.364,48% |
| November | $22.013 | $22.455 | $22.896 | +14.603,15% |
| Dezember | $22.376 | $22.825 | $23.274 | +14.845,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143.703 | $146.589 | $149.476 | +95.885,62% |
| Februar | $145.961 | $148.893 | $151.825 | +97.393,96% |
| März | $148.255 | $151.233 | $154.210 | +98.926,01% |
| April | $150.584 | $153.609 | $156.634 | +100.482,13% |
| Mai | $152.951 | $156.023 | $159.095 | +102.062,71% |
| Juni | $155.354 | $158.475 | $161.595 | +103.668,12% |
| Juli | $157.796 | $160.965 | $164.134 | +105.298,77% |
| August | $160.275 | $163.494 | $166.714 | +106.955,03% |
| September | $162.794 | $166.064 | $169.334 | +108.637,33% |
| Oktober | $165.352 | $168.673 | $171.994 | +110.346,06% |
| November | $167.950 | $171.324 | $174.697 | +112.081,64% |
| Dezember | $170.590 | $174.016 | $177.443 | +113.844,49% |