Plug Power Inc.
Alice C. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $2,24 | 0,09% |
| 19. März | $2,24 | 0,2% |
| 20. März | $2,25 | 0,28% |
| 21. März | $2,25 | 0,37% |
| 22. März | $2,25 | 0,47% |
| 23. März | $2,25 | 0,57% |
| 24. März | $2,26 | 0,68% |
| 25. März | $2,26 | 0,77% |
| 26. März | $2,26 | 0,86% |
| 27. März | $2,26 | 0,97% |
| 28. März | $2,26 | 1,08% |
| 29. März | $2,27 | 1,17% |
| 30. März | $2,27 | 1,28% |
| 31. März | $2,27 | 1,39% |
| 1. April | $2,27 | 1,48% |
| 2. April | $2,28 | 1,57% |
| 3. April | $2,28 | 1,67% |
| 4. April | $2,28 | 1,77% |
| 5. April | $2,28 | 1,88% |
| 6. April | $2,28 | 1,99% |
| 7. April | $2,29 | 2,09% |
| 8. April | $2,29 | 2,19% |
| 9. April | $2,29 | 2,27% |
| 10. April | $2,29 | 2,39% |
| 11. April | $2,3 | 2,51% |
| 12. April | $2,3 | 2,6% |
| 13. April | $2,3 | 2,71% |
| 14. April | $2,3 | 2,81% |
| 15. April | $2,31 | 2,91% |
| 16. April | $2,31 | 3,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $2,35 | $2,4 | $2,45 | +7,19% |
| Mai | $2,45 | $2,5 | $2,55 | +11,54% |
| Juni | $2,55 | $2,6 | $2,65 | +16,06% |
| Juli | $2,65 | $2,71 | $2,76 | +20,77% |
| August | $2,76 | $2,81 | $2,87 | +25,67% |
| September | $2,87 | $2,93 | $2,99 | +30,77% |
| Oktober | $2,99 | $3,05 | $3,11 | +36,07% |
| November | $3,11 | $3,17 | $3,23 | +41,59% |
| Dezember | $3,24 | $3,3 | $3,36 | +47,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,36 | $3,42 | $3,49 | +52,76% |
| Februar | $3,48 | $3,55 | $3,62 | +58,4% |
| März | $3,61 | $3,68 | $3,75 | +64,24% |
| April | $3,74 | $3,81 | $3,89 | +70,29% |
| Mai | $3,88 | $3,96 | $4,03 | +76,57% |
| Juni | $4,02 | $4,1 | $4,18 | +83,08% |
| Juli | $4,17 | $4,25 | $4,33 | +89,83% |
| August | $4,32 | $4,41 | $4,49 | +96,83% |
| September | $4,48 | $4,57 | $4,66 | +104,09% |
| Oktober | $4,65 | $4,74 | $4,83 | +111,62% |
| November | $4,82 | $4,92 | $5,01 | +119,42% |
| Dezember | $5 | $5,1 | $5,19 | +127,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,17 | $5,27 | $5,37 | +135,2% |
| Februar | $5,34 | $5,45 | $5,55 | +143,15% |
| März | $5,52 | $5,63 | $5,74 | +151,37% |
| April | $5,71 | $5,82 | $5,93 | +159,87% |
| Mai | $5,9 | $6,02 | $6,13 | +168,65% |
| Juni | $6,1 | $6,22 | $6,34 | +177,73% |
| Juli | $6,31 | $6,43 | $6,56 | +187,12% |
| August | $6,52 | $6,65 | $6,78 | +196,82% |
| September | $6,74 | $6,87 | $7,01 | +206,85% |
| Oktober | $6,97 | $7,11 | $7,24 | +217,23% |
| November | $7,2 | $7,35 | $7,49 | +227,95% |
| Dezember | $7,45 | $7,59 | $7,74 | +239,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,68 | $7,83 | $7,98 | +249,61% |
| Februar | $7,92 | $8,08 | $8,23 | +260,52% |
| März | $8,17 | $8,33 | $8,49 | +271,77% |
| April | $8,42 | $8,59 | $8,75 | +283,36% |
| Mai | $8,68 | $8,86 | $9,03 | +295,33% |
| Juni | $8,95 | $9,13 | $9,31 | +307,66% |
| Juli | $9,23 | $9,42 | $9,6 | +320,38% |
| August | $9,52 | $9,71 | $9,9 | +333,49% |
| September | $9,82 | $10,01 | $10,21 | +347,02% |
| Oktober | $10,13 | $10,33 | $10,53 | +360,97% |
| November | $10,44 | $10,65 | $10,85 | +375,35% |
| Dezember | $10,77 | $10,98 | $11,19 | +390,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,08 | $11,3 | $11,52 | +404,38% |
| Februar | $11,4 | $11,63 | $11,85 | +418,99% |
| März | $11,73 | $11,96 | $12,19 | +434,03% |
| April | $12,07 | $12,31 | $12,55 | +449,5% |
| Mai | $12,42 | $12,67 | $12,91 | +465,42% |
| Juni | $12,78 | $13,03 | $13,29 | +481,8% |
| Juli | $13,15 | $13,41 | $13,67 | +498,66% |
| August | $13,53 | $13,8 | $14,07 | +516% |
| September | $13,92 | $14,2 | $14,47 | +533,85% |
| Oktober | $14,33 | $14,61 | $14,89 | +552,21% |
| November | $14,74 | $15,03 | $15,32 | +571,11% |
| Dezember | $15,17 | $15,47 | $15,77 | +590,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,58 | $15,89 | $16,2 | +609,22% |
| Februar | $16 | $16,32 | $16,63 | +628,4% |
| März | $16,43 | $16,76 | $17,08 | +648,1% |
| April | $16,88 | $17,21 | $17,55 | +668,32% |
| Mai | $17,33 | $17,68 | $18,02 | +689,1% |
| Juni | $17,8 | $18,15 | $18,51 | +710,44% |
| Juli | $18,28 | $18,64 | $19,01 | +732,35% |
| August | $18,78 | $19,15 | $19,52 | +754,86% |
| September | $19,28 | $19,67 | $20,05 | +777,97% |
| Oktober | $19,81 | $20,2 | $20,59 | +801,71% |
| November | $20,34 | $20,74 | $21,15 | +826,1% |
| Dezember | $20,89 | $21,31 | $21,72 | +851,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,42 | $21,85 | $22,27 | +875,25% |
| Februar | $21,96 | $22,4 | $22,84 | +899,97% |
| März | $22,52 | $22,97 | $23,42 | +925,32% |
| April | $23,09 | $23,55 | $24,01 | +951,31% |
| Mai | $23,68 | $24,15 | $24,62 | +977,96% |
| Juni | $24,28 | $24,76 | $25,24 | +1.005,29% |
| Juli | $24,89 | $25,39 | $25,88 | +1.033,31% |
| August | $25,52 | $26,03 | $26,54 | +1.062,04% |
| September | $26,17 | $26,69 | $27,21 | +1.091,5% |
| Oktober | $26,83 | $27,37 | $27,9 | +1.121,7% |
| November | $27,51 | $28,06 | $28,61 | +1.152,67% |
| Dezember | $28,21 | $28,77 | $29,33 | +1.184,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28,88 | $29,46 | $30,03 | +1.215,07% |
| Februar | $29,57 | $30,16 | $30,75 | +1.246,45% |
| März | $30,28 | $30,88 | $31,48 | +1.278,57% |
| April | $31 | $31,62 | $32,23 | +1.311,46% |
| Mai | $31,74 | $32,37 | $33 | +1.345,14% |
| Juni | $32,5 | $33,14 | $33,79 | +1.379,62% |
| Juli | $33,27 | $33,93 | $34,6 | +1.414,92% |
| August | $34,07 | $34,74 | $35,42 | +1.451,06% |
| September | $34,88 | $35,57 | $36,27 | +1.488,07% |
| Oktober | $35,71 | $36,42 | $37,13 | +1.525,96% |
| November | $36,56 | $37,29 | $38,02 | +1.564,75% |
| Dezember | $37,43 | $38,18 | $38,93 | +1.604,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,28 | $39,04 | $39,8 | +1.642,88% |
| Februar | $39,14 | $39,92 | $40,7 | +1.682,15% |
| März | $40,02 | $40,82 | $41,62 | +1.722,31% |
| April | $40,92 | $41,74 | $42,56 | +1.763,37% |
| Mai | $41,85 | $42,68 | $43,51 | +1.805,36% |
| Juni | $42,79 | $43,64 | $44,5 | +1.848,3% |
| Juli | $43,75 | $44,63 | $45,5 | +1.892,2% |
| August | $44,74 | $45,63 | $46,52 | +1.937,09% |
| September | $45,75 | $46,66 | $47,57 | +1.982,99% |
| Oktober | $46,78 | $47,71 | $48,64 | +2.029,93% |
| November | $47,83 | $48,79 | $49,74 | +2.077,92% |
| Dezember | $48,91 | $49,88 | $50,86 | +2.127% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,95 | $50,95 | $51,95 | +2.174,54% |
| Februar | $51,02 | $52,04 | $53,06 | +2.223,09% |
| März | $52,11 | $53,15 | $54,19 | +2.272,69% |
| April | $53,22 | $54,28 | $55,35 | +2.323,34% |
| Mai | $54,36 | $55,44 | $56,53 | +2.375,07% |
| Juni | $55,52 | $56,63 | $57,73 | +2.427,91% |
| Juli | $56,7 | $57,83 | $58,97 | +2.481,87% |
| August | $57,91 | $59,07 | $60,23 | +2.536,99% |
| September | $59,15 | $60,33 | $61,51 | +2.593,28% |
| Oktober | $60,41 | $61,62 | $62,82 | +2.650,77% |
| November | $61,7 | $62,93 | $64,17 | +2.709,49% |
| Dezember | $63,02 | $64,28 | $65,53 | +2.769,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $783 | $798 | $814 | +35.535,76% |
| Februar | $798 | $814 | $830 | +36.258,46% |
| März | $815 | $831 | $847 | +36.995,81% |
| April | $831 | $848 | $864 | +37.748,11% |
| Mai | $848 | $865 | $882 | +38.515,67% |
| Juni | $865 | $883 | $900 | +39.298,79% |
| Juli | $883 | $900 | $918 | +40.097,8% |
| August | $901 | $919 | $937 | +40.913,01% |
| September | $919 | $937 | $956 | +41.744,76% |
| Oktober | $938 | $956 | $975 | +42.593,37% |
| November | $957 | $976 | $995 | +43.459,19% |
| Dezember | $976 | $996 | $1.015 | +44.342,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.143 | $9.326 | $9.509 | +416.219,67% |
| Februar | $9.319 | $9.506 | $9.692 | +424.260,59% |
| März | $9.499 | $9.689 | $9.879 | +432.456,81% |
| April | $9.683 | $9.876 | $10.070 | +440.811,33% |
| Mai | $9.870 | $10.067 | $10.265 | +449.327,22% |
| Juni | $10.060 | $10.262 | $10.463 | +458.007,59% |
| Juli | $10.255 | $10.460 | $10.665 | +466.855,61% |
| August | $10.453 | $10.662 | $10.871 | +475.874,52% |
| September | $10.655 | $10.868 | $11.081 | +485.067,63% |
| Oktober | $10.860 | $11.078 | $11.295 | +494.438,3% |
| November | $11.070 | $11.292 | $11.513 | +503.989,95% |
| Dezember | $11.284 | $11.510 | $11.736 | +513.726,09% |