RBC Bearings Incorporated
Ellie M. · 30. März um 20:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 31. März | $554 | 0,08% |
| 1. April | $554 | 0,15% |
| 2. April | $555 | 0,23% |
| 3. April | $555 | 0,29% |
| 4. April | $555 | 0,36% |
| 5. April | $556 | 0,43% |
| 6. April | $556 | 0,5% |
| 7. April | $557 | 0,58% |
| 8. April | $557 | 0,63% |
| 9. April | $557 | 0,71% |
| 10. April | $558 | 0,79% |
| 11. April | $558 | 0,84% |
| 12. April | $558 | 0,92% |
| 13. April | $559 | 0,99% |
| 14. April | $559 | 1,06% |
| 15. April | $560 | 1,13% |
| 16. April | $560 | 1,21% |
| 17. April | $560 | 1,28% |
| 18. April | $561 | 1,36% |
| 19. April | $561 | 1,44% |
| 20. April | $562 | 1,5% |
| 21. April | $562 | 1,57% |
| 22. April | $563 | 1,65% |
| 23. April | $563 | 1,71% |
| 24. April | $563 | 1,79% |
| 25. April | $564 | 1,86% |
| 26. April | $564 | 1,93% |
| 27. April | $564 | 1,99% |
| 28. April | $565 | 2,06% |
| 29. April | $565 | 2,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $574 | $585 | $597 | +5,78% |
| Mai | $595 | $606 | $618 | +9,55% |
| Juni | $616 | $628 | $640 | +13,46% |
| Juli | $638 | $650 | $663 | +17,5% |
| August | $660 | $673 | $686 | +21,69% |
| September | $684 | $697 | $711 | +26,02% |
| Oktober | $708 | $722 | $736 | +30,52% |
| November | $734 | $748 | $762 | +35,17% |
| Dezember | $760 | $775 | $790 | +39,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $784 | $800 | $815 | +44,52% |
| Februar | $810 | $826 | $842 | +49,2% |
| März | $836 | $852 | $869 | +54,04% |
| April | $863 | $880 | $897 | +59,03% |
| Mai | $891 | $909 | $926 | +64,18% |
| Juni | $920 | $938 | $956 | +69,5% |
| Juli | $950 | $968 | $987 | +74,99% |
| August | $980 | $1.000 | $1.019 | +80,66% |
| September | $1.012 | $1.032 | $1.052 | +86,51% |
| Oktober | $1.045 | $1.066 | $1.086 | +92,56% |
| November | $1.079 | $1.100 | $1.121 | +98,8% |
| Dezember | $1.114 | $1.136 | $1.158 | +105,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.147 | $1.170 | $1.192 | +111,33% |
| Februar | $1.181 | $1.204 | $1.228 | +117,61% |
| März | $1.216 | $1.240 | $1.264 | +124,07% |
| April | $1.252 | $1.277 | $1.302 | +130,73% |
| Mai | $1.289 | $1.315 | $1.340 | +137,58% |
| Juni | $1.328 | $1.354 | $1.380 | +144,64% |
| Juli | $1.367 | $1.394 | $1.421 | +151,9% |
| August | $1.408 | $1.435 | $1.463 | +159,38% |
| September | $1.449 | $1.478 | $1.507 | +167,09% |
| Oktober | $1.492 | $1.522 | $1.552 | +175,02% |
| November | $1.537 | $1.567 | $1.598 | +183,19% |
| Dezember | $1.582 | $1.614 | $1.645 | +191,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.626 | $1.658 | $1.690 | +199,59% |
| Februar | $1.670 | $1.703 | $1.737 | +207,81% |
| März | $1.716 | $1.750 | $1.784 | +216,24% |
| April | $1.763 | $1.798 | $1.833 | +224,91% |
| Mai | $1.811 | $1.847 | $1.883 | +233,82% |
| Juni | $1.861 | $1.898 | $1.935 | +242,97% |
| Juli | $1.912 | $1.950 | $1.988 | +252,38% |
| August | $1.965 | $2.004 | $2.043 | +262,04% |
| September | $2.018 | $2.058 | $2.099 | +271,96% |
| Oktober | $2.074 | $2.115 | $2.156 | +282,16% |
| November | $2.131 | $2.173 | $2.215 | +292,64% |
| Dezember | $2.189 | $2.232 | $2.276 | +303,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.245 | $2.289 | $2.334 | +313,67% |
| Februar | $2.302 | $2.348 | $2.393 | +324,2% |
| März | $2.360 | $2.407 | $2.454 | +335% |
| April | $2.420 | $2.469 | $2.517 | +346,08% |
| Mai | $2.482 | $2.531 | $2.581 | +357,43% |
| Juni | $2.545 | $2.596 | $2.646 | +369,08% |
| Juli | $2.610 | $2.662 | $2.714 | +381,02% |
| August | $2.676 | $2.730 | $2.783 | +393,26% |
| September | $2.745 | $2.799 | $2.854 | +405,82% |
| Oktober | $2.814 | $2.870 | $2.926 | +418,7% |
| November | $2.886 | $2.944 | $3.001 | +431,9% |
| Dezember | $2.960 | $3.018 | $3.077 | +445,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.030 | $3.090 | $3.151 | +458,4% |
| Februar | $3.102 | $3.164 | $3.225 | +471,67% |
| März | $3.176 | $3.239 | $3.302 | +485,25% |
| April | $3.251 | $3.316 | $3.381 | +499,16% |
| Mai | $3.328 | $3.395 | $3.461 | +513,39% |
| Juni | $3.407 | $3.475 | $3.543 | +527,97% |
| Juli | $3.488 | $3.558 | $3.627 | +542,89% |
| August | $3.571 | $3.642 | $3.713 | +558,16% |
| September | $3.656 | $3.729 | $3.802 | +573,8% |
| Oktober | $3.743 | $3.817 | $3.892 | +589,81% |
| November | $3.832 | $3.908 | $3.984 | +606,2% |
| Dezember | $3.923 | $4.001 | $4.079 | +622,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.010 | $4.090 | $4.170 | +639,08% |
| Februar | $4.099 | $4.181 | $4.263 | +655,55% |
| März | $4.191 | $4.274 | $4.358 | +672,38% |
| April | $4.284 | $4.370 | $4.455 | +689,58% |
| Mai | $4.379 | $4.467 | $4.554 | +707,17% |
| Juni | $4.477 | $4.566 | $4.656 | +725,15% |
| Juli | $4.577 | $4.668 | $4.759 | +743,53% |
| August | $4.679 | $4.772 | $4.865 | +762,32% |
| September | $4.783 | $4.878 | $4.974 | +781,53% |
| Oktober | $4.889 | $4.987 | $5.085 | +801,16% |
| November | $4.998 | $5.098 | $5.198 | +821,24% |
| Dezember | $5.110 | $5.212 | $5.314 | +841,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.217 | $5.321 | $5.425 | +861,5% |
| Februar | $5.326 | $5.433 | $5.539 | +881,66% |
| März | $5.438 | $5.546 | $5.655 | +902,24% |
| April | $5.552 | $5.663 | $5.774 | +923,25% |
| Mai | $5.668 | $5.781 | $5.895 | +944,7% |
| Juni | $5.787 | $5.903 | $6.018 | +966,6% |
| Juli | $5.908 | $6.026 | $6.144 | +988,97% |
| August | $6.032 | $6.153 | $6.273 | +1.011,8% |
| September | $6.159 | $6.282 | $6.405 | +1.035,1% |
| Oktober | $6.288 | $6.413 | $6.539 | +1.058,9% |
| November | $6.420 | $6.548 | $6.676 | +1.083,2% |
| Dezember | $6.554 | $6.685 | $6.816 | +1.108% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.684 | $6.817 | $6.951 | +1.131,92% |
| Februar | $6.816 | $6.952 | $7.089 | +1.156,31% |
| März | $6.951 | $7.090 | $7.229 | +1.181,19% |
| April | $7.089 | $7.230 | $7.372 | +1.206,56% |
| Mai | $7.229 | $7.374 | $7.518 | +1.232,43% |
| Juni | $7.372 | $7.520 | $7.667 | +1.258,81% |
| Juli | $7.518 | $7.669 | $7.819 | +1.285,71% |
| August | $7.667 | $7.820 | $7.974 | +1.313,15% |
| September | $7.819 | $7.975 | $8.132 | +1.341,13% |
| Oktober | $7.974 | $8.133 | $8.293 | +1.369,66% |
| November | $8.131 | $8.294 | $8.457 | +1.398,76% |
| Dezember | $8.292 | $8.458 | $8.624 | +1.428,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.448 | $8.617 | $8.786 | +1.457,11% |
| Februar | $8.606 | $8.779 | $8.951 | +1.486,32% |
| März | $8.768 | $8.943 | $9.119 | +1.516,07% |
| April | $8.932 | $9.111 | $9.290 | +1.546,39% |
| Mai | $9.100 | $9.282 | $9.464 | +1.577,27% |
| Juni | $9.270 | $9.456 | $9.642 | +1.608,73% |
| Juli | $9.444 | $9.633 | $9.823 | +1.640,78% |
| August | $9.622 | $9.814 | $10.007 | +1.673,44% |
| September | $9.802 | $9.998 | $10.195 | +1.706,7% |
| Oktober | $9.986 | $10.186 | $10.386 | +1.740,59% |
| November | $10.173 | $10.377 | $10.581 | +1.775,12% |
| Dezember | $10.364 | $10.572 | $10.779 | +1.810,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97.844 | $99.806 | $101.767 | +17.935% |
| Februar | $99.588 | $101.584 | $103.580 | +18.256,38% |
| März | $101.363 | $103.394 | $105.426 | +18.583,49% |
| April | $103.169 | $105.237 | $107.305 | +18.916,43% |
| Mai | $105.007 | $107.112 | $109.217 | +19.255,3% |
| Juni | $106.879 | $109.021 | $111.163 | +19.600,21% |
| Juli | $108.783 | $110.964 | $113.144 | +19.951,27% |
| August | $110.722 | $112.941 | $115.160 | +20.308,59% |
| September | $112.695 | $114.954 | $117.213 | +20.672,27% |
| Oktober | $114.703 | $117.002 | $119.301 | +21.042,43% |
| November | $116.747 | $119.087 | $121.427 | +21.419,19% |
| Dezember | $118.828 | $121.209 | $123.591 | +21.802,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $872.208 | $889.705 | $907.203 | +160.670,81% |
| Februar | $887.011 | $904.805 | $922.599 | +163.399,32% |
| März | $902.065 | $920.161 | $938.257 | +166.174,14% |
| April | $917.374 | $935.777 | $954.181 | +168.996,04% |
| Mai | $932.943 | $951.659 | $970.374 | +171.865,85% |
| Juni | $948.777 | $967.810 | $986.843 | +174.784,35% |
| Juli | $964.879 | $984.235 | $1.003.591 | +177.752,39% |
| August | $981.254 | $1.000.939 | $1.020.624 | +180.770,8% |
| September | $997.907 | $1.017.926 | $1.037.945 | +183.840,43% |
| Oktober | $1.014.843 | $1.035.202 | $1.055.560 | +186.962,17% |
| November | $1.032.067 | $1.052.771 | $1.073.475 | +190.136,88% |
| Dezember | $1.049.582 | $1.070.638 | $1.091.693 | +193.365,47% |