Royal Gold, Inc.
Ellie M. · 30. März um 22:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 31. März | $223 | 0,05% |
| 1. April | $223 | 0,09% |
| 2. April | $223 | 0,14% |
| 3. April | $223 | 0,18% |
| 4. April | $224 | 0,23% |
| 5. April | $224 | 0,28% |
| 6. April | $224 | 0,33% |
| 7. April | $224 | 0,38% |
| 8. April | $224 | 0,43% |
| 9. April | $224 | 0,47% |
| 10. April | $224 | 0,51% |
| 11. April | $224 | 0,57% |
| 12. April | $224 | 0,61% |
| 13. April | $224 | 0,66% |
| 14. April | $225 | 0,72% |
| 15. April | $225 | 0,78% |
| 16. April | $225 | 0,84% |
| 17. April | $225 | 0,88% |
| 18. April | $225 | 0,92% |
| 19. April | $225 | 0,97% |
| 20. April | $225 | 1,02% |
| 21. April | $225 | 1,06% |
| 22. April | $225 | 1,11% |
| 23. April | $226 | 1,15% |
| 24. April | $226 | 1,21% |
| 25. April | $226 | 1,27% |
| 26. April | $226 | 1,32% |
| 27. April | $226 | 1,38% |
| 28. April | $226 | 1,44% |
| 29. April | $226 | 1,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $229 | $234 | $238 | +4,73% |
| Mai | $236 | $241 | $246 | +8,08% |
| Juni | $244 | $249 | $254 | +11,54% |
| Juli | $252 | $257 | $262 | +15,11% |
| August | $260 | $265 | $270 | +18,8% |
| September | $268 | $273 | $279 | +22,6% |
| Oktober | $277 | $282 | $288 | +26,52% |
| November | $286 | $291 | $297 | +30,57% |
| Dezember | $295 | $301 | $306 | +34,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $303 | $309 | $315 | +38,67% |
| Februar | $312 | $318 | $324 | +42,71% |
| März | $321 | $328 | $334 | +46,86% |
| April | $331 | $337 | $344 | +51,13% |
| Mai | $340 | $347 | $354 | +55,53% |
| Juni | $350 | $357 | $364 | +60,06% |
| Juli | $360 | $367 | $374 | +64,72% |
| August | $371 | $378 | $385 | +69,51% |
| September | $381 | $389 | $397 | +74,44% |
| Oktober | $393 | $400 | $408 | +79,52% |
| November | $404 | $412 | $420 | +84,74% |
| Dezember | $416 | $424 | $432 | +90,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $427 | $435 | $444 | +95,19% |
| Februar | $438 | $447 | $456 | +100,4% |
| März | $450 | $459 | $468 | +105,74% |
| April | $462 | $471 | $480 | +111,23% |
| Mai | $474 | $484 | $493 | +116,87% |
| Juni | $487 | $497 | $506 | +122,65% |
| Juli | $500 | $510 | $520 | +128,59% |
| August | $513 | $523 | $534 | +134,69% |
| September | $527 | $537 | $548 | +140,95% |
| Oktober | $541 | $552 | $562 | +147,37% |
| November | $555 | $566 | $577 | +153,97% |
| Dezember | $570 | $582 | $593 | +160,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $584 | $596 | $607 | +167,17% |
| Februar | $599 | $611 | $622 | +173,75% |
| März | $613 | $626 | $638 | +180,49% |
| April | $628 | $641 | $653 | +187,39% |
| Mai | $644 | $657 | $670 | +194,47% |
| Juni | $660 | $673 | $686 | +201,72% |
| Juli | $676 | $689 | $703 | +209,15% |
| August | $693 | $706 | $720 | +216,76% |
| September | $710 | $724 | $738 | +224,56% |
| Oktober | $727 | $742 | $756 | +232,55% |
| November | $745 | $760 | $775 | +240,74% |
| Dezember | $763 | $779 | $794 | +249,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $781 | $796 | $812 | +257,12% |
| Februar | $799 | $815 | $831 | +265,28% |
| März | $817 | $833 | $850 | +273,63% |
| April | $836 | $852 | $869 | +282,18% |
| Mai | $855 | $872 | $889 | +290,91% |
| Juni | $874 | $892 | $909 | +299,85% |
| Juli | $894 | $912 | $930 | +308,99% |
| August | $915 | $933 | $951 | +318,35% |
| September | $936 | $954 | $973 | +327,91% |
| Oktober | $957 | $976 | $995 | +337,69% |
| November | $979 | $998 | $1.018 | +347,7% |
| Dezember | $1.001 | $1.021 | $1.041 | +357,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.023 | $1.043 | $1.064 | +367,71% |
| Februar | $1.044 | $1.065 | $1.086 | +377,69% |
| März | $1.067 | $1.088 | $1.109 | +387,89% |
| April | $1.090 | $1.111 | $1.133 | +398,3% |
| Mai | $1.113 | $1.135 | $1.157 | +408,93% |
| Juni | $1.137 | $1.159 | $1.182 | +419,79% |
| Juli | $1.161 | $1.184 | $1.207 | +430,88% |
| August | $1.186 | $1.209 | $1.233 | +442,21% |
| September | $1.211 | $1.235 | $1.259 | +453,78% |
| Oktober | $1.237 | $1.261 | $1.286 | +465,6% |
| November | $1.263 | $1.288 | $1.314 | +477,67% |
| Dezember | $1.290 | $1.316 | $1.342 | +490% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.316 | $1.342 | $1.368 | +501,8% |
| Februar | $1.342 | $1.369 | $1.396 | +513,84% |
| März | $1.369 | $1.396 | $1.424 | +526,12% |
| April | $1.396 | $1.424 | $1.452 | +538,65% |
| Mai | $1.424 | $1.453 | $1.481 | +551,43% |
| Juni | $1.453 | $1.482 | $1.511 | +564,46% |
| Juli | $1.482 | $1.512 | $1.541 | +577,75% |
| August | $1.512 | $1.542 | $1.572 | +591,31% |
| September | $1.542 | $1.573 | $1.603 | +605,14% |
| Oktober | $1.573 | $1.604 | $1.636 | +619,25% |
| November | $1.604 | $1.636 | $1.668 | +633,64% |
| Dezember | $1.636 | $1.669 | $1.702 | +648,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.667 | $1.700 | $1.734 | +662,41% |
| Februar | $1.698 | $1.732 | $1.766 | +676,76% |
| März | $1.730 | $1.765 | $1.800 | +691,39% |
| April | $1.763 | $1.798 | $1.833 | +706,29% |
| Mai | $1.796 | $1.832 | $1.868 | +721,47% |
| Juni | $1.830 | $1.867 | $1.903 | +736,94% |
| Juli | $1.864 | $1.902 | $1.939 | +752,7% |
| August | $1.899 | $1.937 | $1.976 | +768,75% |
| September | $1.935 | $1.974 | $2.013 | +785,11% |
| Oktober | $1.972 | $2.011 | $2.051 | +801,78% |
| November | $2.009 | $2.049 | $2.089 | +818,76% |
| Dezember | $2.047 | $2.088 | $2.129 | +836,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.083 | $2.125 | $2.166 | +852,7% |
| Februar | $2.120 | $2.163 | $2.205 | +869,65% |
| März | $2.158 | $2.201 | $2.244 | +886,89% |
| April | $2.196 | $2.240 | $2.284 | +904,44% |
| Mai | $2.235 | $2.280 | $2.325 | +922,3% |
| Juni | $2.275 | $2.320 | $2.366 | +940,48% |
| Juli | $2.315 | $2.362 | $2.408 | +958,99% |
| August | $2.357 | $2.404 | $2.451 | +977,82% |
| September | $2.398 | $2.446 | $2.495 | +996,98% |
| Oktober | $2.441 | $2.490 | $2.539 | +1.016,49% |
| November | $2.484 | $2.534 | $2.584 | +1.036,35% |
| Dezember | $2.529 | $2.579 | $2.630 | +1.056,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.571 | $2.623 | $2.674 | +1.076,04% |
| Februar | $2.615 | $2.667 | $2.719 | +1.095,85% |
| März | $2.659 | $2.712 | $2.765 | +1.116% |
| April | $2.703 | $2.758 | $2.812 | +1.136,49% |
| Mai | $2.749 | $2.804 | $2.859 | +1.157,32% |
| Juni | $2.795 | $2.851 | $2.907 | +1.178,5% |
| Juli | $2.842 | $2.899 | $2.956 | +1.200,04% |
| August | $2.890 | $2.948 | $3.006 | +1.221,94% |
| September | $2.939 | $2.998 | $3.057 | +1.244,21% |
| Oktober | $2.988 | $3.048 | $3.108 | +1.266,86% |
| November | $3.039 | $3.100 | $3.161 | +1.289,89% |
| Dezember | $3.090 | $3.152 | $3.214 | +1.313,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.714 | $24.190 | $24.666 | +10.746,47% |
| Februar | $24.093 | $24.577 | $25.061 | +10.920,07% |
| März | $24.479 | $24.970 | $25.462 | +11.096,45% |
| April | $24.871 | $25.370 | $25.869 | +11.275,65% |
| Mai | $25.269 | $25.776 | $26.283 | +11.457,71% |
| Juni | $25.673 | $26.189 | $26.704 | +11.642,69% |
| Juli | $26.084 | $26.608 | $27.131 | +11.830,64% |
| August | $26.501 | $27.034 | $27.566 | +12.021,59% |
| September | $26.926 | $27.466 | $28.007 | +12.215,59% |
| Oktober | $27.357 | $27.906 | $28.455 | +12.412,7% |
| November | $27.794 | $28.352 | $28.911 | +12.612,97% |
| Dezember | $28.239 | $28.806 | $29.373 | +12.816,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $172.407 | $175.872 | $179.336 | +78.759,19% |
| Februar | $175.035 | $178.553 | $182.070 | +79.961,22% |
| März | $177.703 | $181.274 | $184.845 | +81.181,59% |
| April | $180.412 | $184.037 | $187.663 | +82.420,55% |
| Mai | $183.162 | $186.843 | $190.523 | +83.678,4% |
| Juni | $185.954 | $189.691 | $193.427 | +84.955,42% |
| Juli | $188.788 | $192.582 | $196.376 | +86.251,91% |
| August | $191.666 | $195.518 | $199.369 | +87.568,16% |
| September | $194.587 | $198.498 | $202.408 | +88.904,47% |
| Oktober | $197.553 | $201.523 | $205.493 | +90.261,15% |
| November | $200.565 | $204.595 | $208.626 | +91.638,52% |
| Dezember | $203.622 | $207.714 | $211.806 | +93.036,87% |