Transocean Ltd.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $6,21 | 0,09% |
| 19. März | $6,21 | 0,17% |
| 20. März | $6,22 | 0,27% |
| 21. März | $6,22 | 0,37% |
| 22. März | $6,23 | 0,45% |
| 23. März | $6,23 | 0,52% |
| 24. März | $6,24 | 0,62% |
| 25. März | $6,24 | 0,7% |
| 26. März | $6,25 | 0,8% |
| 27. März | $6,26 | 0,91% |
| 28. März | $6,26 | 0,99% |
| 29. März | $6,27 | 1,08% |
| 30. März | $6,27 | 1,18% |
| 31. März | $6,28 | 1,29% |
| 1. April | $6,28 | 1,37% |
| 2. April | $6,29 | 1,46% |
| 3. April | $6,3 | 1,56% |
| 4. April | $6,3 | 1,64% |
| 5. April | $6,31 | 1,74% |
| 6. April | $6,31 | 1,84% |
| 7. April | $6,32 | 1,93% |
| 8. April | $6,32 | 2,01% |
| 9. April | $6,33 | 2,1% |
| 10. April | $6,34 | 2,21% |
| 11. April | $6,34 | 2,3% |
| 12. April | $6,35 | 2,4% |
| 13. April | $6,36 | 2,51% |
| 14. April | $6,36 | 2,61% |
| 15. April | $6,37 | 2,72% |
| 16. April | $6,37 | 2,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $6,5 | $6,62 | $6,75 | +6,83% |
| Mai | $6,75 | $6,88 | $7,01 | +11% |
| Juni | $7,01 | $7,15 | $7,29 | +15,33% |
| Juli | $7,29 | $7,43 | $7,57 | +19,82% |
| August | $7,57 | $7,72 | $7,87 | +24,5% |
| September | $7,87 | $8,02 | $8,17 | +29,35% |
| Oktober | $8,17 | $8,33 | $8,49 | +34,4% |
| November | $8,49 | $8,66 | $8,82 | +39,64% |
| Dezember | $8,82 | $9 | $9,17 | +45,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,13 | $9,31 | $9,49 | +50,23% |
| Februar | $9,46 | $9,64 | $9,83 | +55,56% |
| März | $9,79 | $9,99 | $10,18 | +61,07% |
| April | $10,14 | $10,34 | $10,54 | +66,78% |
| Mai | $10,5 | $10,71 | $10,91 | +72,69% |
| Juni | $10,87 | $11,09 | $11,3 | +78,82% |
| Juli | $11,26 | $11,48 | $11,7 | +85,16% |
| August | $11,66 | $11,89 | $12,12 | +91,72% |
| September | $12,07 | $12,31 | $12,55 | +98,52% |
| Oktober | $12,5 | $12,74 | $12,99 | +105,56% |
| November | $12,94 | $13,2 | $13,45 | +112,85% |
| Dezember | $13,4 | $13,66 | $13,93 | +120,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,84 | $14,11 | $14,38 | +127,55% |
| Februar | $14,28 | $14,57 | $14,85 | +134,95% |
| März | $14,75 | $15,04 | $15,33 | +142,59% |
| April | $15,23 | $15,53 | $15,83 | +150,47% |
| Mai | $15,72 | $16,03 | $16,34 | +158,61% |
| Juni | $16,23 | $16,55 | $16,88 | +167,01% |
| Juli | $16,76 | $17,09 | $17,42 | +175,69% |
| August | $17,31 | $17,65 | $17,99 | +184,65% |
| September | $17,87 | $18,22 | $18,58 | +193,9% |
| Oktober | $18,45 | $18,81 | $19,18 | +203,46% |
| November | $19,05 | $19,43 | $19,8 | +213,32% |
| Dezember | $19,67 | $20,06 | $20,45 | +223,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,26 | $20,66 | $21,06 | +233,21% |
| Februar | $20,87 | $21,28 | $21,69 | +243,2% |
| März | $21,49 | $21,92 | $22,34 | +253,5% |
| April | $22,14 | $22,57 | $23,01 | +264,1% |
| Mai | $22,8 | $23,25 | $23,7 | +275,03% |
| Juni | $23,48 | $23,95 | $24,41 | +286,28% |
| Juli | $24,19 | $24,67 | $25,15 | +297,87% |
| August | $24,91 | $25,41 | $25,9 | +309,8% |
| September | $25,66 | $26,17 | $26,68 | +322,1% |
| Oktober | $26,43 | $26,96 | $27,48 | +334,76% |
| November | $27,22 | $27,76 | $28,3 | +347,8% |
| Dezember | $28,04 | $28,6 | $29,15 | +361,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28,82 | $29,39 | $29,97 | +374,08% |
| Februar | $29,62 | $30,21 | $30,8 | +387,29% |
| März | $30,45 | $31,05 | $31,66 | +400,87% |
| April | $31,3 | $31,92 | $32,54 | +414,82% |
| Mai | $32,17 | $32,81 | $33,45 | +429,16% |
| Juni | $33,07 | $33,72 | $34,38 | +443,9% |
| Juli | $33,99 | $34,66 | $35,34 | +459,05% |
| August | $34,93 | $35,63 | $36,32 | +474,63% |
| September | $35,91 | $36,62 | $37,33 | +490,63% |
| Oktober | $36,91 | $37,64 | $38,37 | +507,09% |
| November | $37,94 | $38,69 | $39,44 | +524% |
| Dezember | $38,99 | $39,77 | $40,54 | +541,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40 | $40,8 | $41,59 | +558,06% |
| Februar | $41,04 | $41,86 | $42,68 | +575,17% |
| März | $42,11 | $42,95 | $43,79 | +592,72% |
| April | $43,21 | $44,07 | $44,92 | +610,73% |
| Mai | $44,33 | $45,21 | $46,09 | +629,21% |
| Juni | $45,48 | $46,39 | $47,29 | +648,17% |
| Juli | $46,66 | $47,59 | $48,52 | +667,62% |
| August | $47,88 | $48,83 | $49,78 | +687,58% |
| September | $49,12 | $50,1 | $51,08 | +708,06% |
| Oktober | $50,4 | $51,4 | $52,4 | +729,07% |
| November | $51,71 | $52,74 | $53,77 | +750,62% |
| Dezember | $53,06 | $54,11 | $55,16 | +772,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,35 | $55,43 | $56,51 | +794,01% |
| Februar | $55,67 | $56,78 | $57,89 | +815,8% |
| März | $57,03 | $58,16 | $59,3 | +838,13% |
| April | $58,42 | $59,58 | $60,74 | +860,99% |
| Mai | $59,84 | $61,03 | $62,23 | +884,42% |
| Juni | $61,3 | $62,52 | $63,74 | +908,41% |
| Juli | $62,8 | $64,05 | $65,3 | +932,99% |
| August | $64,33 | $65,61 | $66,89 | +958,17% |
| September | $65,89 | $67,21 | $68,52 | +983,96% |
| Oktober | $67,5 | $68,84 | $70,19 | +1.010,39% |
| November | $69,15 | $70,52 | $71,9 | +1.037,45% |
| Dezember | $70,83 | $72,24 | $73,65 | +1.065,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,45 | $73,9 | $75,34 | +1.091,91% |
| Februar | $74,12 | $75,59 | $77,07 | +1.119,25% |
| März | $75,82 | $77,33 | $78,84 | +1.147,22% |
| April | $77,56 | $79,1 | $80,65 | +1.175,83% |
| Mai | $79,33 | $80,92 | $82,5 | +1.205,1% |
| Juni | $81,15 | $82,77 | $84,39 | +1.235,04% |
| Juli | $83,02 | $84,67 | $86,33 | +1.265,67% |
| August | $84,92 | $86,61 | $88,31 | +1.297% |
| September | $86,87 | $88,6 | $90,33 | +1.329,05% |
| Oktober | $88,86 | $90,63 | $92,41 | +1.361,83% |
| November | $90,9 | $92,71 | $94,53 | +1.395,37% |
| Dezember | $92,99 | $94,84 | $96,69 | +1.429,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95 | $96,89 | $98,79 | +1.462,82% |
| Februar | $97,06 | $98,99 | $101 | +1.496,68% |
| März | $99,16 | $101 | $103 | +1.531,28% |
| April | $101 | $103 | $105 | +1.566,62% |
| Mai | $104 | $106 | $108 | +1.602,73% |
| Juni | $106 | $108 | $110 | +1.639,62% |
| Juli | $108 | $110 | $112 | +1.677,31% |
| August | $110 | $113 | $115 | +1.715,82% |
| September | $113 | $115 | $117 | +1.755,17% |
| Oktober | $115 | $118 | $120 | +1.795,36% |
| November | $118 | $120 | $122 | +1.836,43% |
| Dezember | $120 | $123 | $125 | +1.878,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $123 | $125 | $128 | +1.918,99% |
| Februar | $125 | $128 | $130 | +1.960,43% |
| März | $128 | $130 | $133 | +2.002,73% |
| April | $130 | $133 | $136 | +2.045,89% |
| Mai | $133 | $136 | $138 | +2.089,94% |
| Juni | $136 | $139 | $141 | +2.134,89% |
| Juli | $139 | $141 | $144 | +2.180,76% |
| August | $141 | $144 | $147 | +2.227,58% |
| September | $144 | $147 | $150 | +2.275,35% |
| Oktober | $147 | $150 | $153 | +2.324,11% |
| November | $150 | $153 | $156 | +2.373,87% |
| Dezember | $153 | $157 | $160 | +2.424,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.749 | $1.783 | $1.818 | +28.666,02% |
| Februar | $1.783 | $1.818 | $1.854 | +29.226,96% |
| März | $1.817 | $1.854 | $1.890 | +29.798,84% |
| April | $1.853 | $1.890 | $1.927 | +30.381,86% |
| Mai | $1.889 | $1.927 | $1.965 | +30.976,26% |
| Juni | $1.926 | $1.964 | $2.003 | +31.582,25% |
| Juli | $1.963 | $2.003 | $2.042 | +32.200,05% |
| August | $2.002 | $2.042 | $2.082 | +32.829,9% |
| September | $2.041 | $2.081 | $2.122 | +33.472,03% |
| Oktober | $2.080 | $2.122 | $2.164 | +34.126,69% |
| November | $2.121 | $2.163 | $2.206 | +34.794,11% |
| Dezember | $2.162 | $2.206 | $2.249 | +35.474,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.762 | $19.137 | $19.513 | +308.565,96% |
| Februar | $19.110 | $19.493 | $19.875 | +314.298,33% |
| März | $19.465 | $19.855 | $20.245 | +320.137,15% |
| April | $19.826 | $20.223 | $20.621 | +326.084,42% |
| Mai | $20.195 | $20.599 | $21.003 | +332.142,13% |
| Juni | $20.570 | $20.982 | $21.394 | +338.312,34% |
| Juli | $20.952 | $21.371 | $21.791 | +344.597,14% |
| August | $21.341 | $21.768 | $22.196 | +350.998,66% |
| September | $21.737 | $22.172 | $22.608 | +357.519,06% |
| Oktober | $22.141 | $22.584 | $23.028 | +364.160,56% |
| November | $22.552 | $23.004 | $23.455 | +370.925,39% |
| Dezember | $22.971 | $23.431 | $23.891 | +377.815,87% |