Rithm Capital Corp.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $9,4 | 0,07% |
| 19. März | $9,4 | 0,15% |
| 20. März | $9,41 | 0,22% |
| 21. März | $9,42 | 0,3% |
| 22. März | $9,43 | 0,38% |
| 23. März | $9,43 | 0,47% |
| 24. März | $9,44 | 0,55% |
| 25. März | $9,45 | 0,62% |
| 26. März | $9,45 | 0,69% |
| 27. März | $9,46 | 0,77% |
| 28. März | $9,47 | 0,86% |
| 29. März | $9,48 | 0,95% |
| 30. März | $9,49 | 1,03% |
| 31. März | $9,49 | 1,1% |
| 1. April | $9,5 | 1,17% |
| 2. April | $9,51 | 1,25% |
| 3. April | $9,51 | 1,33% |
| 4. April | $9,52 | 1,39% |
| 5. April | $9,53 | 1,48% |
| 6. April | $9,54 | 1,55% |
| 7. April | $9,54 | 1,64% |
| 8. April | $9,55 | 1,73% |
| 9. April | $9,56 | 1,8% |
| 10. April | $9,57 | 1,88% |
| 11. April | $9,57 | 1,95% |
| 12. April | $9,58 | 2,02% |
| 13. April | $9,59 | 2,12% |
| 14. April | $9,6 | 2,19% |
| 15. April | $9,6 | 2,26% |
| 16. April | $9,61 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $9,78 | $9,97 | $10,17 | +6,22% |
| Mai | $10,15 | $10,35 | $10,55 | +10,24% |
| Juni | $10,54 | $10,74 | $10,95 | +14,41% |
| Juli | $10,93 | $11,15 | $11,36 | +18,74% |
| August | $11,35 | $11,57 | $11,79 | +23,23% |
| September | $11,78 | $12,01 | $12,24 | +27,89% |
| Oktober | $12,22 | $12,46 | $12,7 | +32,73% |
| November | $12,69 | $12,94 | $13,18 | +37,75% |
| Dezember | $13,17 | $13,42 | $13,68 | +42,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,62 | $13,89 | $14,15 | +47,88% |
| Februar | $14,09 | $14,36 | $14,64 | +52,97% |
| März | $14,57 | $14,86 | $15,14 | +58,23% |
| April | $15,07 | $15,37 | $15,67 | +63,67% |
| Mai | $15,59 | $15,9 | $16,2 | +69,3% |
| Juni | $16,13 | $16,44 | $16,76 | +75,12% |
| Juli | $16,68 | $17,01 | $17,34 | +81,14% |
| August | $17,25 | $17,59 | $17,93 | +87,37% |
| September | $17,85 | $18,2 | $18,55 | +93,82% |
| Oktober | $18,46 | $18,83 | $19,19 | +100,48% |
| November | $19,1 | $19,47 | $19,85 | +107,38% |
| Dezember | $19,75 | $20,14 | $20,53 | +114,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,37 | $20,78 | $21,18 | +121,27% |
| Februar | $21,02 | $21,43 | $21,85 | +128,25% |
| März | $21,68 | $22,11 | $22,54 | +135,44% |
| April | $22,36 | $22,8 | $23,25 | +142,86% |
| Mai | $23,07 | $23,52 | $23,98 | +150,52% |
| Juni | $23,79 | $24,27 | $24,74 | +158,42% |
| Juli | $24,55 | $25,03 | $25,52 | +166,56% |
| August | $25,32 | $25,82 | $26,32 | +174,97% |
| September | $26,12 | $26,63 | $27,15 | +183,64% |
| Oktober | $26,94 | $27,47 | $28,01 | +192,58% |
| November | $27,79 | $28,34 | $28,89 | +201,8% |
| Dezember | $28,67 | $29,23 | $29,8 | +211,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,5 | $30,08 | $30,67 | +220,37% |
| Februar | $30,36 | $30,96 | $31,56 | +229,7% |
| März | $31,24 | $31,86 | $32,48 | +239,29% |
| April | $32,15 | $32,79 | $33,42 | +249,17% |
| Mai | $33,08 | $33,74 | $34,4 | +259,33% |
| Juni | $34,05 | $34,72 | $35,4 | +269,78% |
| Juli | $35,04 | $35,73 | $36,43 | +280,54% |
| August | $36,06 | $36,77 | $37,49 | +291,62% |
| September | $37,11 | $37,84 | $38,58 | +303,01% |
| Oktober | $38,19 | $38,94 | $39,7 | +314,74% |
| November | $39,3 | $40,08 | $40,86 | +326,81% |
| Dezember | $40,44 | $41,24 | $42,05 | +339,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,53 | $42,36 | $43,18 | +351,1% |
| Februar | $42,66 | $43,5 | $44,35 | +363,29% |
| März | $43,81 | $44,68 | $45,55 | +375,81% |
| April | $44,99 | $45,89 | $46,78 | +388,66% |
| Mai | $46,21 | $47,13 | $48,04 | +401,87% |
| Juni | $47,46 | $48,4 | $49,34 | +415,43% |
| Juli | $48,74 | $49,71 | $50,67 | +429,36% |
| August | $50,06 | $51,05 | $52,04 | +443,66% |
| September | $51,41 | $52,43 | $53,45 | +458,35% |
| Oktober | $52,8 | $53,85 | $54,89 | +473,44% |
| November | $54,22 | $55,3 | $56,38 | +488,93% |
| Dezember | $55,69 | $56,8 | $57,9 | +504,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,09 | $58,23 | $59,36 | +520,1% |
| Februar | $58,53 | $59,7 | $60,86 | +535,74% |
| März | $60,01 | $61,2 | $62,4 | +551,77% |
| April | $61,52 | $62,75 | $63,97 | +568,21% |
| Mai | $63,07 | $64,33 | $65,58 | +585,06% |
| Juni | $64,66 | $65,95 | $67,24 | +602,34% |
| Juli | $66,29 | $67,61 | $68,93 | +620,05% |
| August | $67,97 | $69,32 | $70,67 | +638,21% |
| September | $69,68 | $71,07 | $72,45 | +656,83% |
| Oktober | $71,44 | $72,86 | $74,28 | +675,92% |
| November | $73,24 | $74,7 | $76,15 | +695,49% |
| Dezember | $75,09 | $76,58 | $78,07 | +715,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,86 | $78,39 | $79,92 | +734,83% |
| Februar | $78,68 | $80,24 | $81,81 | +754,57% |
| März | $80,54 | $82,14 | $83,75 | +774,78% |
| April | $82,44 | $84,08 | $85,73 | +795,46% |
| Mai | $84,39 | $86,07 | $87,75 | +816,63% |
| Juni | $86,39 | $88,11 | $89,83 | +838,3% |
| Juli | $88,43 | $90,19 | $91,95 | +860,49% |
| August | $90,52 | $92,32 | $94,13 | +883,2% |
| September | $92,66 | $94,51 | $96,35 | +906,45% |
| Oktober | $94,85 | $96,74 | $98,63 | +930,24% |
| November | $97,09 | $99,03 | $101 | +954,6% |
| Dezember | $99,39 | $101 | $103 | +979,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102 | $104 | $106 | +1.003,56% |
| Februar | $104 | $106 | $108 | +1.028,12% |
| März | $106 | $108 | $110 | +1.053,22% |
| April | $109 | $111 | $113 | +1.078,88% |
| Mai | $111 | $113 | $115 | +1.105,12% |
| Juni | $113 | $116 | $118 | +1.131,93% |
| Juli | $116 | $118 | $121 | +1.159,35% |
| August | $119 | $121 | $123 | +1.187,37% |
| September | $121 | $124 | $126 | +1.216,02% |
| Oktober | $124 | $126 | $129 | +1.245,3% |
| November | $127 | $129 | $132 | +1.275,24% |
| Dezember | $129 | $132 | $135 | +1.305,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $137 | +1.335,39% |
| Februar | $135 | $138 | $140 | +1.365,56% |
| März | $138 | $141 | $143 | +1.396,36% |
| April | $141 | $143 | $146 | +1.427,81% |
| Mai | $144 | $146 | $149 | +1.459,92% |
| Juni | $147 | $150 | $152 | +1.492,7% |
| Juli | $150 | $153 | $156 | +1.526,17% |
| August | $153 | $156 | $159 | +1.560,35% |
| September | $156 | $159 | $162 | +1.595,25% |
| Oktober | $159 | $163 | $166 | +1.630,87% |
| November | $163 | $166 | $169 | +1.667,25% |
| Dezember | $166 | $169 | $173 | +1.704,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $173 | $176 | +1.740,32% |
| Februar | $173 | $176 | $180 | +1.776,96% |
| März | $176 | $180 | $183 | +1.814,33% |
| April | $180 | $183 | $187 | +1.852,45% |
| Mai | $183 | $187 | $191 | +1.891,32% |
| Juni | $187 | $191 | $194 | +1.930,97% |
| Juli | $191 | $195 | $198 | +1.971,41% |
| August | $194 | $198 | $202 | +2.012,65% |
| September | $198 | $202 | $206 | +2.054,72% |
| Oktober | $202 | $206 | $210 | +2.097,62% |
| November | $206 | $210 | $215 | +2.141,37% |
| Dezember | $210 | $215 | $219 | +2.186% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.247 | $2.292 | $2.337 | +24.305,67% |
| Februar | $2.289 | $2.335 | $2.381 | +24.767,3% |
| März | $2.333 | $2.379 | $2.426 | +25.237,67% |
| April | $2.377 | $2.424 | $2.472 | +25.716,93% |
| Mai | $2.422 | $2.470 | $2.519 | +26.205,26% |
| Juni | $2.467 | $2.517 | $2.566 | +26.702,82% |
| Juli | $2.514 | $2.564 | $2.615 | +27.209,79% |
| August | $2.562 | $2.613 | $2.664 | +27.726,36% |
| September | $2.610 | $2.662 | $2.715 | +28.252,7% |
| Oktober | $2.659 | $2.713 | $2.766 | +28.788,99% |
| November | $2.710 | $2.764 | $2.818 | +29.335,42% |
| Dezember | $2.761 | $2.816 | $2.872 | +29.892,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.608 | $23.061 | $23.514 | +245.492,08% |
| Februar | $23.015 | $23.477 | $23.938 | +249.916,24% |
| März | $23.430 | $23.899 | $24.369 | +254.420,11% |
| April | $23.852 | $24.330 | $24.808 | +259.005,11% |
| Mai | $24.282 | $24.768 | $25.255 | +263.672,7% |
| Juni | $24.719 | $25.214 | $25.710 | +268.424,38% |
| Juli | $25.164 | $25.669 | $26.173 | +273.261,65% |
| August | $25.618 | $26.131 | $26.644 | +278.186,07% |
| September | $26.079 | $26.602 | $27.124 | +283.199,19% |
| Oktober | $26.549 | $27.081 | $27.613 | +288.302,62% |
| November | $27.027 | $27.569 | $28.110 | +293.497,99% |
| Dezember | $27.514 | $28.065 | $28.617 | +298.786,95% |