Range Resources Corporation
Ellie M. · 20. März um 1:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $45,31 | 0,07% |
| 22. März | $45,35 | 0,15% |
| 23. März | $45,38 | 0,23% |
| 24. März | $45,42 | 0,3% |
| 25. März | $45,45 | 0,38% |
| 26. März | $45,49 | 0,47% |
| 27. März | $45,53 | 0,55% |
| 28. März | $45,56 | 0,62% |
| 29. März | $45,59 | 0,69% |
| 30. März | $45,63 | 0,77% |
| 31. März | $45,67 | 0,85% |
| 1. April | $45,7 | 0,93% |
| 2. April | $45,73 | 1% |
| 3. April | $45,76 | 1,07% |
| 4. April | $45,8 | 1,15% |
| 5. April | $45,84 | 1,23% |
| 6. April | $45,87 | 1,3% |
| 7. April | $45,91 | 1,38% |
| 8. April | $45,95 | 1,47% |
| 9. April | $45,98 | 1,54% |
| 10. April | $46,01 | 1,61% |
| 11. April | $46,05 | 1,7% |
| 12. April | $46,09 | 1,79% |
| 13. April | $46,13 | 1,87% |
| 14. April | $46,16 | 1,95% |
| 15. April | $46,21 | 2,05% |
| 16. April | $46,25 | 2,14% |
| 17. April | $46,29 | 2,23% |
| 18. April | $46,32 | 2,29% |
| 19. April | $46,35 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $47,16 | $48,09 | $49,01 | +6,2% |
| Mai | $48,92 | $49,89 | $50,85 | +10,17% |
| Juni | $50,76 | $51,75 | $52,75 | +14,3% |
| Juli | $52,66 | $53,69 | $54,73 | +18,58% |
| August | $54,63 | $55,7 | $56,78 | +23,02% |
| September | $56,67 | $57,79 | $58,9 | +27,62% |
| Oktober | $58,8 | $59,95 | $61,11 | +32,4% |
| November | $61 | $62,2 | $63,39 | +37,36% |
| Dezember | $63,28 | $64,52 | $65,77 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,43 | $66,72 | $68,01 | +47,35% |
| Februar | $67,66 | $68,99 | $70,33 | +52,37% |
| März | $69,96 | $71,34 | $72,72 | +57,55% |
| April | $72,34 | $73,77 | $75,19 | +62,91% |
| Mai | $74,8 | $76,28 | $77,75 | +68,46% |
| Juni | $77,35 | $78,87 | $80,4 | +74,19% |
| Juli | $79,98 | $81,56 | $83,14 | +80,12% |
| August | $82,7 | $84,34 | $85,97 | +86,25% |
| September | $85,52 | $87,21 | $88,89 | +92,59% |
| Oktober | $88,43 | $90,17 | $91,92 | +99,15% |
| November | $91,44 | $93,24 | $95,05 | +105,93% |
| Dezember | $94,55 | $96,42 | $98,28 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,5 | $99,43 | $101 | +119,58% |
| Februar | $101 | $103 | $105 | +126,43% |
| März | $104 | $106 | $108 | +133,49% |
| April | $107 | $109 | $111 | +140,78% |
| Mai | $110 | $112 | $115 | +148,29% |
| Juni | $114 | $116 | $118 | +156,04% |
| Juli | $117 | $120 | $122 | +164,03% |
| August | $121 | $123 | $126 | +172,26% |
| September | $125 | $127 | $130 | +180,76% |
| Oktober | $129 | $131 | $134 | +189,52% |
| November | $133 | $135 | $138 | +198,55% |
| Dezember | $137 | $139 | $142 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $143 | $146 | +216,73% |
| Februar | $145 | $148 | $150 | +225,85% |
| März | $149 | $152 | $155 | +235,24% |
| April | $153 | $156 | $159 | +244,89% |
| Mai | $158 | $161 | $164 | +254,83% |
| Juni | $162 | $165 | $169 | +265,05% |
| Juli | $167 | $170 | $173 | +275,56% |
| August | $172 | $175 | $178 | +286,38% |
| September | $176 | $180 | $183 | +297,5% |
| Oktober | $182 | $185 | $189 | +308,95% |
| November | $187 | $191 | $194 | +320,73% |
| Dezember | $192 | $196 | $200 | +332,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $197 | $201 | $205 | +344,42% |
| Februar | $203 | $207 | $211 | +356,31% |
| März | $208 | $212 | $216 | +368,51% |
| April | $214 | $218 | $222 | +381,04% |
| Mai | $219 | $224 | $228 | +393,9% |
| Juni | $225 | $230 | $234 | +407,11% |
| Juli | $231 | $236 | $240 | +420,67% |
| August | $237 | $242 | $247 | +434,6% |
| September | $244 | $249 | $253 | +448,89% |
| Oktober | $250 | $255 | $260 | +463,57% |
| November | $257 | $262 | $267 | +478,64% |
| Dezember | $264 | $269 | $274 | +494,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $276 | $281 | +508,95% |
| Februar | $277 | $283 | $288 | +524,15% |
| März | $284 | $290 | $295 | +539,73% |
| April | $291 | $297 | $303 | +555,69% |
| Mai | $298 | $304 | $310 | +572,06% |
| Juni | $306 | $312 | $318 | +588,83% |
| Juli | $313 | $320 | $326 | +606,03% |
| August | $321 | $328 | $334 | +623,65% |
| September | $329 | $336 | $342 | +641,71% |
| Oktober | $338 | $344 | $351 | +660,23% |
| November | $346 | $353 | $360 | +679,2% |
| Dezember | $355 | $362 | $369 | +698,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $363 | $370 | $377 | +717,34% |
| Februar | $371 | $379 | $386 | +736,46% |
| März | $380 | $388 | $395 | +756,04% |
| April | $389 | $397 | $404 | +776,07% |
| Mai | $398 | $406 | $414 | +796,57% |
| Juni | $407 | $415 | $424 | +817,55% |
| Juli | $417 | $425 | $433 | +839,02% |
| August | $427 | $435 | $444 | +860,99% |
| September | $437 | $445 | $454 | +883,48% |
| Oktober | $447 | $456 | $465 | +906,49% |
| November | $457 | $466 | $476 | +930,04% |
| Dezember | $468 | $477 | $487 | +954,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $478 | $488 | $497 | +977,36% |
| Februar | $489 | $499 | $508 | +1.001,09% |
| März | $500 | $510 | $520 | +1.025,34% |
| April | $511 | $521 | $531 | +1.050,13% |
| Mai | $522 | $532 | $543 | +1.075,46% |
| Juni | $533 | $544 | $555 | +1.101,34% |
| Juli | $545 | $556 | $567 | +1.127,8% |
| August | $557 | $568 | $579 | +1.154,84% |
| September | $569 | $581 | $592 | +1.182,48% |
| Oktober | $582 | $593 | $605 | +1.210,72% |
| November | $595 | $607 | $618 | +1.239,59% |
| Dezember | $608 | $620 | $632 | +1.269,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $620 | $633 | $645 | +1.297,57% |
| Februar | $633 | $646 | $659 | +1.326,64% |
| März | $646 | $659 | $672 | +1.356,31% |
| April | $660 | $673 | $686 | +1.386,6% |
| Mai | $674 | $687 | $701 | +1.417,52% |
| Juni | $688 | $701 | $715 | +1.449,09% |
| Juli | $702 | $716 | $730 | +1.481,31% |
| August | $717 | $731 | $745 | +1.514,2% |
| September | $731 | $746 | $761 | +1.547,78% |
| Oktober | $747 | $762 | $777 | +1.582,05% |
| November | $762 | $777 | $793 | +1.617,04% |
| Dezember | $778 | $794 | $809 | +1.652,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $793 | $809 | $825 | +1.687,29% |
| Februar | $809 | $825 | $841 | +1.722,51% |
| März | $825 | $841 | $858 | +1.758,42% |
| April | $841 | $858 | $875 | +1.795,04% |
| Mai | $858 | $875 | $892 | +1.832,38% |
| Juni | $875 | $892 | $910 | +1.870,46% |
| Juli | $892 | $910 | $928 | +1.909,29% |
| August | $910 | $928 | $946 | +1.948,88% |
| September | $927 | $946 | $965 | +1.989,26% |
| Oktober | $946 | $965 | $984 | +2.030,43% |
| November | $964 | $984 | $1.003 | +2.072,41% |
| Dezember | $983 | $1.003 | $1.023 | +2.115,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.272 | $10.478 | $10.684 | +23.040,29% |
| Februar | $10.465 | $10.674 | $10.884 | +23.473,48% |
| März | $10.660 | $10.874 | $11.087 | +23.914,77% |
| April | $10.860 | $11.077 | $11.295 | +24.364,33% |
| Mai | $11.063 | $11.285 | $11.506 | +24.822,3% |
| Juni | $11.270 | $11.496 | $11.722 | +25.288,85% |
| Juli | $11.481 | $11.711 | $11.941 | +25.764,13% |
| August | $11.696 | $11.931 | $12.165 | +26.248,31% |
| September | $11.915 | $12.154 | $12.392 | +26.741,55% |
| Oktober | $12.138 | $12.381 | $12.624 | +27.244,02% |
| November | $12.366 | $12.613 | $12.861 | +27.755,9% |
| Dezember | $12.597 | $12.849 | $13.102 | +28.277,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101.169 | $103.197 | $105.225 | +227.809,02% |
| Februar | $102.973 | $105.037 | $107.101 | +231.872,32% |
| März | $104.809 | $106.910 | $109.010 | +236.008,05% |
| April | $106.678 | $108.816 | $110.954 | +240.217,52% |
| Mai | $108.579 | $110.756 | $112.932 | +244.502,04% |
| Juni | $110.515 | $112.730 | $114.946 | +248.862,94% |
| Juli | $112.486 | $114.740 | $116.995 | +253.301,6% |
| August | $114.491 | $116.786 | $119.081 | +257.819,39% |
| September | $116.532 | $118.868 | $121.204 | +262.417,72% |
| Oktober | $118.610 | $120.987 | $123.365 | +267.098,04% |
| November | $120.725 | $123.144 | $125.564 | +271.861,8% |
| Dezember | $122.877 | $125.340 | $127.803 | +276.710,49% |