Sibanye Stillwater Limited
Ellie M. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $12,66 | 0,06% |
| 20. März | $12,67 | 0,12% |
| 21. März | $12,67 | 0,18% |
| 22. März | $12,68 | 0,25% |
| 23. März | $12,69 | 0,32% |
| 24. März | $12,7 | 0,39% |
| 25. März | $12,71 | 0,46% |
| 26. März | $12,72 | 0,52% |
| 27. März | $12,72 | 0,59% |
| 28. März | $12,73 | 0,65% |
| 29. März | $12,74 | 0,7% |
| 30. März | $12,75 | 0,75% |
| 31. März | $12,75 | 0,82% |
| 1. April | $12,76 | 0,87% |
| 2. April | $12,77 | 0,93% |
| 3. April | $12,78 | 1,01% |
| 4. April | $12,78 | 1,06% |
| 5. April | $12,79 | 1,12% |
| 6. April | $12,8 | 1,18% |
| 7. April | $12,81 | 1,23% |
| 8. April | $12,81 | 1,29% |
| 9. April | $12,82 | 1,36% |
| 10. April | $12,83 | 1,43% |
| 11. April | $12,84 | 1,5% |
| 12. April | $12,85 | 1,57% |
| 13. April | $12,86 | 1,63% |
| 14. April | $12,86 | 1,69% |
| 15. April | $12,87 | 1,75% |
| 16. April | $12,88 | 1,8% |
| 17. April | $12,89 | 1,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $13,08 | $13,34 | $13,6 | +5,44% |
| Mai | $13,54 | $13,8 | $14,07 | +9,12% |
| Juni | $14,01 | $14,29 | $14,56 | +12,93% |
| Juli | $14,5 | $14,78 | $15,07 | +16,87% |
| August | $15 | $15,3 | $15,6 | +20,95% |
| September | $15,53 | $15,83 | $16,14 | +25,18% |
| Oktober | $16,07 | $16,39 | $16,7 | +29,55% |
| November | $16,63 | $16,96 | $17,29 | +34,07% |
| Dezember | $17,21 | $17,55 | $17,89 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,76 | $18,11 | $18,46 | +43,16% |
| Februar | $18,32 | $18,68 | $19,05 | +47,7% |
| März | $18,9 | $19,28 | $19,65 | +52,39% |
| April | $19,5 | $19,89 | $20,27 | +57,23% |
| Mai | $20,12 | $20,52 | $20,92 | +62,22% |
| Juni | $20,76 | $21,17 | $21,58 | +67,37% |
| Juli | $21,42 | $21,84 | $22,27 | +72,68% |
| August | $22,1 | $22,54 | $22,97 | +78,16% |
| September | $22,8 | $23,25 | $23,7 | +83,82% |
| Oktober | $23,53 | $23,99 | $24,46 | +89,66% |
| November | $24,27 | $24,75 | $25,23 | +95,68% |
| Dezember | $25,04 | $25,54 | $26,03 | +101,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,77 | $26,28 | $26,79 | +107,76% |
| Februar | $26,52 | $27,05 | $27,57 | +113,81% |
| März | $27,29 | $27,83 | $28,37 | +120,03% |
| April | $28,09 | $28,64 | $29,2 | +126,43% |
| Mai | $28,9 | $29,48 | $30,05 | +133,02% |
| Juni | $29,75 | $30,34 | $30,92 | +139,8% |
| Juli | $30,61 | $31,22 | $31,82 | +146,78% |
| August | $31,5 | $32,13 | $32,75 | +153,96% |
| September | $32,42 | $33,06 | $33,7 | +161,35% |
| Oktober | $33,36 | $34,02 | $34,68 | +168,96% |
| November | $34,33 | $35,01 | $35,69 | +176,79% |
| Dezember | $35,33 | $36,03 | $36,73 | +184,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,28 | $37 | $37,72 | +192,49% |
| Februar | $37,25 | $37,99 | $38,73 | +200,35% |
| März | $38,25 | $39,01 | $39,77 | +208,42% |
| April | $39,28 | $40,06 | $40,84 | +216,7% |
| Mai | $40,34 | $41,14 | $41,94 | +225,21% |
| Juni | $41,42 | $42,24 | $43,07 | +233,94% |
| Juli | $42,53 | $43,38 | $44,22 | +242,91% |
| August | $43,68 | $44,54 | $45,41 | +252,13% |
| September | $44,85 | $45,74 | $46,63 | +261,58% |
| Oktober | $46,05 | $46,97 | $47,88 | +271,3% |
| November | $47,29 | $48,23 | $49,17 | +281,27% |
| Dezember | $48,56 | $49,53 | $50,49 | +291,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,77 | $50,76 | $51,75 | +301,28% |
| Februar | $51,01 | $52,03 | $53,04 | +311,29% |
| März | $52,28 | $53,33 | $54,37 | +321,54% |
| April | $53,59 | $54,66 | $55,72 | +332,06% |
| Mai | $54,93 | $56,02 | $57,11 | +342,84% |
| Juni | $56,3 | $57,42 | $58,54 | +353,88% |
| Juli | $57,7 | $58,85 | $60 | +365,2% |
| August | $59,14 | $60,32 | $61,49 | +376,81% |
| September | $60,61 | $61,82 | $63,03 | +388,7% |
| Oktober | $62,13 | $63,36 | $64,6 | +400,89% |
| November | $63,68 | $64,94 | $66,21 | +413,38% |
| Dezember | $65,26 | $66,56 | $67,86 | +426,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,78 | $68,11 | $69,44 | +438,44% |
| Februar | $68,34 | $69,7 | $71,06 | +450,97% |
| März | $69,93 | $71,32 | $72,71 | +463,8% |
| April | $71,55 | $72,98 | $74,41 | +476,92% |
| Mai | $73,22 | $74,68 | $76,14 | +490,35% |
| Juni | $74,92 | $76,42 | $77,91 | +504,1% |
| Juli | $76,67 | $78,2 | $79,73 | +518,16% |
| August | $78,45 | $80,02 | $81,58 | +532,55% |
| September | $80,28 | $81,88 | $83,48 | +547,28% |
| Oktober | $82,15 | $83,79 | $85,42 | +562,35% |
| November | $84,06 | $85,74 | $87,41 | +577,77% |
| Dezember | $86,02 | $87,73 | $89,45 | +593,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,89 | $89,65 | $91,4 | +608,68% |
| Februar | $89,81 | $91,6 | $93,4 | +624,15% |
| März | $91,77 | $93,6 | $95,44 | +639,95% |
| April | $93,77 | $95,65 | $97,52 | +656,1% |
| Mai | $95,82 | $97,73 | $99,65 | +672,6% |
| Juni | $97,91 | $99,87 | $102 | +689,47% |
| Juli | $100 | $102 | $104 | +706,7% |
| August | $102 | $104 | $106 | +724,3% |
| September | $104 | $107 | $109 | +742,29% |
| Oktober | $107 | $109 | $111 | +760,68% |
| November | $109 | $111 | $113 | +779,46% |
| Dezember | $111 | $114 | $116 | +798,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114 | $116 | $118 | +817,11% |
| Februar | $116 | $118 | $121 | +835,95% |
| März | $118 | $121 | $123 | +855,18% |
| April | $121 | $123 | $126 | +874,8% |
| Mai | $123 | $126 | $128 | +894,82% |
| Juni | $126 | $128 | $131 | +915,26% |
| Juli | $128 | $131 | $134 | +936,11% |
| August | $131 | $134 | $136 | +957,39% |
| September | $134 | $137 | $139 | +979,11% |
| Oktober | $137 | $139 | $142 | +1.001,28% |
| November | $139 | $142 | $145 | +1.023,9% |
| Dezember | $142 | $145 | $148 | +1.046,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $145 | $148 | $151 | +1.069,24% |
| Februar | $148 | $151 | $154 | +1.091,92% |
| März | $151 | $154 | $157 | +1.115,05% |
| April | $154 | $157 | $160 | +1.138,62% |
| Mai | $157 | $160 | $163 | +1.162,65% |
| Juni | $160 | $163 | $166 | +1.187,14% |
| Juli | $163 | $166 | $169 | +1.212,11% |
| August | $166 | $169 | $173 | +1.237,57% |
| September | $169 | $172 | $176 | +1.263,52% |
| Oktober | $172 | $176 | $179 | +1.289,97% |
| November | $176 | $179 | $183 | +1.316,93% |
| Dezember | $179 | $183 | $186 | +1.344,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $186 | $190 | +1.370,97% |
| Februar | $186 | $189 | $193 | +1.398% |
| März | $189 | $193 | $197 | +1.425,54% |
| April | $193 | $197 | $200 | +1.453,57% |
| Mai | $196 | $200 | $204 | +1.482,13% |
| Juni | $200 | $204 | $208 | +1.511,21% |
| Juli | $203 | $208 | $212 | +1.540,82% |
| August | $207 | $211 | $216 | +1.570,97% |
| September | $211 | $215 | $219 | +1.601,68% |
| Oktober | $215 | $219 | $224 | +1.632,96% |
| November | $219 | $223 | $228 | +1.664,81% |
| Dezember | $223 | $227 | $232 | +1.697,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.020 | $2.061 | $2.101 | +16.190,16% |
| Februar | $2.055 | $2.097 | $2.138 | +16.474,59% |
| März | $2.091 | $2.133 | $2.175 | +16.763,98% |
| April | $2.128 | $2.171 | $2.213 | +17.058,43% |
| Mai | $2.165 | $2.208 | $2.252 | +17.358,01% |
| Juni | $2.203 | $2.247 | $2.291 | +17.662,83% |
| Juli | $2.241 | $2.286 | $2.331 | +17.972,97% |
| August | $2.280 | $2.326 | $2.372 | +18.288,52% |
| September | $2.320 | $2.367 | $2.413 | +18.609,59% |
| Oktober | $2.361 | $2.408 | $2.455 | +18.936,26% |
| November | $2.402 | $2.450 | $2.498 | +19.268,63% |
| Dezember | $2.444 | $2.493 | $2.542 | +19.606,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.300 | $17.647 | $17.994 | +139.403,94% |
| Februar | $17.588 | $17.941 | $18.294 | +141.723,69% |
| März | $17.880 | $18.239 | $18.598 | +144.082,02% |
| April | $18.178 | $18.542 | $18.907 | +146.479,56% |
| Mai | $18.480 | $18.851 | $19.221 | +148.916,97% |
| Juni | $18.787 | $19.164 | $19.541 | +151.394,91% |
| Juli | $19.099 | $19.483 | $19.866 | +153.914,05% |
| August | $19.417 | $19.807 | $20.196 | +156.475,08% |
| September | $19.740 | $20.136 | $20.532 | +159.078,7% |
| Oktober | $20.068 | $20.471 | $20.874 | +161.725,62% |
| November | $20.402 | $20.811 | $21.221 | +164.416,55% |
| Dezember | $20.741 | $21.157 | $21.574 | +167.152,22% |