Southern Copper Corporation
Alice C. · 18. März um 18:58 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $167 | 0,04% |
| 20. März | $167 | 0,09% |
| 21. März | $167 | 0,14% |
| 22. März | $167 | 0,18% |
| 23. März | $167 | 0,22% |
| 24. März | $167 | 0,28% |
| 25. März | $168 | 0,33% |
| 26. März | $168 | 0,38% |
| 27. März | $168 | 0,43% |
| 28. März | $168 | 0,48% |
| 29. März | $168 | 0,53% |
| 30. März | $168 | 0,59% |
| 31. März | $168 | 0,64% |
| 1. April | $168 | 0,69% |
| 2. April | $168 | 0,75% |
| 3. April | $168 | 0,8% |
| 4. April | $168 | 0,85% |
| 5. April | $168 | 0,9% |
| 6. April | $169 | 0,96% |
| 7. April | $169 | 1,02% |
| 8. April | $169 | 1,08% |
| 9. April | $169 | 1,13% |
| 10. April | $169 | 1,17% |
| 11. April | $169 | 1,21% |
| 12. April | $169 | 1,27% |
| 13. April | $169 | 1,31% |
| 14. April | $169 | 1,36% |
| 15. April | $169 | 1,41% |
| 16. April | $169 | 1,45% |
| 17. April | $169 | 1,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $172 | $175 | $178 | +4,75% |
| Mai | $177 | $181 | $184 | +8,1% |
| Juni | $183 | $186 | $190 | +11,56% |
| Juli | $189 | $192 | $196 | +15,13% |
| August | $195 | $198 | $202 | +18,82% |
| September | $201 | $205 | $209 | +22,62% |
| Oktober | $207 | $211 | $215 | +26,54% |
| November | $214 | $218 | $222 | +30,59% |
| Dezember | $221 | $225 | $229 | +34,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $227 | $232 | $236 | +38,7% |
| Februar | $234 | $238 | $243 | +42,73% |
| März | $241 | $245 | $250 | +46,89% |
| April | $248 | $252 | $257 | +51,16% |
| Mai | $255 | $260 | $265 | +55,56% |
| Juni | $262 | $267 | $273 | +60,09% |
| Juli | $270 | $275 | $280 | +64,74% |
| August | $278 | $283 | $289 | +69,54% |
| September | $286 | $291 | $297 | +74,47% |
| Oktober | $294 | $300 | $306 | +79,55% |
| November | $303 | $309 | $315 | +84,77% |
| Dezember | $311 | $318 | $324 | +90,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $320 | $326 | $332 | +95,22% |
| Februar | $328 | $335 | $341 | +100,43% |
| März | $337 | $344 | $350 | +105,78% |
| April | $346 | $353 | $360 | +111,27% |
| Mai | $355 | $362 | $369 | +116,9% |
| Juni | $365 | $372 | $379 | +122,69% |
| Juli | $374 | $382 | $389 | +128,63% |
| August | $384 | $392 | $400 | +134,73% |
| September | $395 | $402 | $410 | +140,99% |
| Oktober | $405 | $413 | $421 | +147,42% |
| November | $416 | $424 | $432 | +154,02% |
| Dezember | $427 | $435 | $444 | +160,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $437 | $446 | $455 | +167,21% |
| Februar | $448 | $457 | $466 | +173,79% |
| März | $459 | $468 | $478 | +180,54% |
| April | $471 | $480 | $489 | +187,44% |
| Mai | $482 | $492 | $501 | +194,52% |
| Juni | $494 | $504 | $514 | +201,77% |
| Juli | $506 | $516 | $526 | +209,2% |
| August | $519 | $529 | $539 | +216,82% |
| September | $531 | $542 | $553 | +224,62% |
| Oktober | $545 | $555 | $566 | +232,61% |
| November | $558 | $569 | $580 | +240,8% |
| Dezember | $572 | $583 | $594 | +249,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $585 | $596 | $608 | +257,18% |
| Februar | $598 | $610 | $622 | +265,34% |
| März | $612 | $624 | $636 | +273,7% |
| April | $626 | $638 | $651 | +282,24% |
| Mai | $640 | $653 | $666 | +290,98% |
| Juni | $655 | $668 | $681 | +299,92% |
| Juli | $670 | $683 | $696 | +309,06% |
| August | $685 | $699 | $712 | +318,42% |
| September | $701 | $715 | $729 | +327,98% |
| Oktober | $717 | $731 | $745 | +337,77% |
| November | $733 | $748 | $762 | +347,78% |
| Dezember | $750 | $765 | $780 | +358,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $766 | $781 | $796 | +367,79% |
| Februar | $782 | $798 | $813 | +377,77% |
| März | $799 | $815 | $831 | +387,97% |
| April | $816 | $832 | $849 | +398,38% |
| Mai | $833 | $850 | $867 | +409,02% |
| Juni | $851 | $868 | $885 | +419,88% |
| Juli | $869 | $887 | $904 | +430,97% |
| August | $888 | $906 | $923 | +442,31% |
| September | $907 | $925 | $943 | +453,88% |
| Oktober | $926 | $945 | $963 | +465,7% |
| November | $946 | $965 | $984 | +477,77% |
| Dezember | $966 | $985 | $1.005 | +490,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $985 | $1.005 | $1.025 | +501,91% |
| Februar | $1.005 | $1.025 | $1.045 | +513,95% |
| März | $1.025 | $1.046 | $1.066 | +526,23% |
| April | $1.046 | $1.067 | $1.088 | +538,76% |
| Mai | $1.067 | $1.088 | $1.109 | +551,54% |
| Juni | $1.088 | $1.110 | $1.131 | +564,57% |
| Juli | $1.110 | $1.132 | $1.154 | +577,87% |
| August | $1.132 | $1.155 | $1.177 | +591,43% |
| September | $1.155 | $1.178 | $1.201 | +605,26% |
| Oktober | $1.178 | $1.201 | $1.225 | +619,37% |
| November | $1.201 | $1.225 | $1.249 | +633,76% |
| Dezember | $1.225 | $1.250 | $1.274 | +648,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.248 | $1.273 | $1.298 | +662,54% |
| Februar | $1.272 | $1.297 | $1.323 | +676,89% |
| März | $1.296 | $1.322 | $1.348 | +691,52% |
| April | $1.320 | $1.347 | $1.373 | +706,43% |
| Mai | $1.345 | $1.372 | $1.399 | +721,61% |
| Juni | $1.370 | $1.398 | $1.425 | +737,08% |
| Juli | $1.396 | $1.424 | $1.452 | +752,84% |
| August | $1.422 | $1.451 | $1.479 | +768,9% |
| September | $1.449 | $1.478 | $1.507 | +785,26% |
| Oktober | $1.477 | $1.506 | $1.536 | +801,93% |
| November | $1.504 | $1.534 | $1.565 | +818,92% |
| Dezember | $1.533 | $1.563 | $1.594 | +836,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.560 | $1.591 | $1.622 | +852,87% |
| Februar | $1.588 | $1.619 | $1.651 | +869,81% |
| März | $1.616 | $1.648 | $1.681 | +887,06% |
| April | $1.645 | $1.678 | $1.711 | +904,61% |
| Mai | $1.674 | $1.707 | $1.741 | +922,48% |
| Juni | $1.704 | $1.738 | $1.772 | +940,66% |
| Juli | $1.734 | $1.769 | $1.803 | +959,17% |
| August | $1.765 | $1.800 | $1.835 | +978% |
| September | $1.796 | $1.832 | $1.868 | +997,17% |
| Oktober | $1.828 | $1.865 | $1.901 | +1.016,68% |
| November | $1.861 | $1.898 | $1.935 | +1.036,54% |
| Dezember | $1.894 | $1.932 | $1.970 | +1.056,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.926 | $1.964 | $2.003 | +1.076,24% |
| Februar | $1.958 | $1.997 | $2.037 | +1.096,06% |
| März | $1.991 | $2.031 | $2.071 | +1.116,21% |
| April | $2.024 | $2.065 | $2.106 | +1.136,7% |
| Mai | $2.059 | $2.100 | $2.141 | +1.157,53% |
| Juni | $2.093 | $2.135 | $2.177 | +1.178,72% |
| Juli | $2.129 | $2.171 | $2.214 | +1.200,26% |
| August | $2.164 | $2.208 | $2.251 | +1.222,17% |
| September | $2.201 | $2.245 | $2.289 | +1.244,44% |
| Oktober | $2.238 | $2.283 | $2.328 | +1.267,09% |
| November | $2.276 | $2.321 | $2.367 | +1.290,13% |
| Dezember | $2.314 | $2.360 | $2.407 | +1.313,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.758 | $18.115 | $18.472 | +10.748,33% |
| Februar | $18.043 | $18.405 | $18.767 | +10.921,96% |
| März | $18.331 | $18.700 | $19.068 | +11.098,36% |
| April | $18.625 | $18.999 | $19.373 | +11.277,59% |
| Mai | $18.923 | $19.303 | $19.683 | +11.459,69% |
| Juni | $19.226 | $19.612 | $19.998 | +11.644,71% |
| Juli | $19.534 | $19.926 | $20.318 | +11.832,68% |
| August | $19.846 | $20.245 | $20.643 | +12.023,66% |
| September | $20.164 | $20.569 | $20.974 | +12.217,7% |
| Oktober | $20.487 | $20.898 | $21.309 | +12.414,85% |
| November | $20.814 | $21.232 | $21.650 | +12.615,15% |
| Dezember | $21.148 | $21.572 | $21.997 | +12.818,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129.111 | $131.706 | $134.300 | +78.772,69% |
| Februar | $131.079 | $133.713 | $136.347 | +79.974,94% |
| März | $133.077 | $135.751 | $138.426 | +81.195,51% |
| April | $135.106 | $137.821 | $140.536 | +82.434,68% |
| Mai | $137.165 | $139.921 | $142.678 | +83.692,75% |
| Juni | $139.256 | $142.054 | $144.853 | +84.969,99% |
| Juli | $141.378 | $144.219 | $147.061 | +86.266,7% |
| August | $143.533 | $146.418 | $149.302 | +87.583,17% |
| September | $145.721 | $148.650 | $151.578 | +88.919,71% |
| Oktober | $147.942 | $150.915 | $153.888 | +90.276,63% |
| November | $150.197 | $153.216 | $156.234 | +91.654,23% |
| Dezember | $152.487 | $155.551 | $158.616 | +93.052,82% |