Société Générale Société anonyme
Alice C. · 23. März um 16:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $14,91 | 0,06% |
| 25. März | $14,92 | 0,14% |
| 26. März | $14,93 | 0,21% |
| 27. März | $14,94 | 0,29% |
| 28. März | $14,96 | 0,39% |
| 29. März | $14,97 | 0,45% |
| 30. März | $14,98 | 0,54% |
| 31. März | $14,99 | 0,63% |
| 1. April | $15,01 | 0,72% |
| 2. April | $15,02 | 0,79% |
| 3. April | $15,03 | 0,86% |
| 4. April | $15,04 | 0,95% |
| 5. April | $15,05 | 1,03% |
| 6. April | $15,07 | 1,12% |
| 7. April | $15,08 | 1,21% |
| 8. April | $15,09 | 1,27% |
| 9. April | $15,1 | 1,33% |
| 10. April | $15,11 | 1,4% |
| 11. April | $15,12 | 1,48% |
| 12. April | $15,13 | 1,56% |
| 13. April | $15,14 | 1,64% |
| 14. April | $15,16 | 1,73% |
| 15. April | $15,17 | 1,8% |
| 16. April | $15,18 | 1,87% |
| 17. April | $15,19 | 1,93% |
| 18. April | $15,2 | 2,02% |
| 19. April | $15,21 | 2,09% |
| 20. April | $15,22 | 2,16% |
| 21. April | $15,24 | 2,25% |
| 22. April | $15,25 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,51 | $15,82 | $16,12 | +6,15% |
| Mai | $16,09 | $16,41 | $16,73 | +10,13% |
| Juni | $16,69 | $17,02 | $17,35 | +14,25% |
| Juli | $17,32 | $17,66 | $18 | +18,53% |
| August | $17,97 | $18,32 | $18,67 | +22,96% |
| September | $18,64 | $19,01 | $19,37 | +27,57% |
| Oktober | $19,34 | $19,72 | $20,1 | +32,34% |
| November | $20,06 | $20,46 | $20,85 | +37,3% |
| Dezember | $20,81 | $21,22 | $21,63 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,52 | $21,95 | $22,37 | +47,29% |
| Februar | $22,25 | $22,69 | $23,13 | +52,3% |
| März | $23,01 | $23,47 | $23,92 | +57,48% |
| April | $23,79 | $24,26 | $24,73 | +62,84% |
| Mai | $24,6 | $25,09 | $25,57 | +68,39% |
| Juni | $25,44 | $25,94 | $26,45 | +74,12% |
| Juli | $26,31 | $26,83 | $27,35 | +80,04% |
| August | $27,2 | $27,74 | $28,28 | +86,17% |
| September | $28,13 | $28,68 | $29,24 | +92,51% |
| Oktober | $29,09 | $29,66 | $30,23 | +99,06% |
| November | $30,08 | $30,67 | $31,26 | +105,84% |
| Dezember | $31,1 | $31,71 | $32,33 | +112,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,07 | $32,7 | $33,34 | +119,48% |
| Februar | $33,07 | $33,72 | $34,38 | +126,33% |
| März | $34,1 | $34,78 | $35,45 | +133,39% |
| April | $35,16 | $35,86 | $36,56 | +140,67% |
| Mai | $36,26 | $36,98 | $37,7 | +148,18% |
| Juni | $37,39 | $38,13 | $38,87 | +155,93% |
| Juli | $38,56 | $39,32 | $40,09 | +163,91% |
| August | $39,76 | $40,55 | $41,34 | +172,15% |
| September | $41 | $41,81 | $42,63 | +180,64% |
| Oktober | $42,28 | $43,12 | $43,96 | +189,39% |
| November | $43,6 | $44,46 | $45,33 | +198,42% |
| Dezember | $44,96 | $45,85 | $46,74 | +207,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,26 | $47,17 | $48,09 | +216,59% |
| Februar | $47,59 | $48,53 | $49,47 | +225,71% |
| März | $48,96 | $49,93 | $50,9 | +235,09% |
| April | $50,37 | $51,37 | $52,37 | +244,74% |
| Mai | $51,82 | $52,85 | $53,87 | +254,67% |
| Juni | $53,31 | $54,37 | $55,43 | +264,89% |
| Juli | $54,85 | $55,93 | $57,02 | +275,4% |
| August | $56,43 | $57,54 | $58,66 | +286,21% |
| September | $58,05 | $59,2 | $60,35 | +297,33% |
| Oktober | $59,72 | $60,91 | $62,09 | +308,77% |
| November | $61,44 | $62,66 | $63,88 | +320,55% |
| Dezember | $63,21 | $64,47 | $65,72 | +332,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,9 | $66,19 | $67,48 | +344,23% |
| Februar | $66,64 | $67,96 | $69,28 | +356,11% |
| März | $68,42 | $69,78 | $71,14 | +368,31% |
| April | $70,25 | $71,64 | $73,04 | +380,83% |
| Mai | $72,13 | $73,56 | $74,99 | +393,69% |
| Juni | $74,06 | $75,53 | $77 | +406,89% |
| Juli | $76,04 | $77,55 | $79,06 | +420,45% |
| August | $78,07 | $79,62 | $81,17 | +434,36% |
| September | $80,16 | $81,75 | $83,34 | +448,66% |
| Oktober | $82,3 | $83,94 | $85,57 | +463,33% |
| November | $84,5 | $86,18 | $87,86 | +478,39% |
| Dezember | $86,76 | $88,49 | $90,21 | +493,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,92 | $90,69 | $92,46 | +508,68% |
| Februar | $91,14 | $92,96 | $94,77 | +523,88% |
| März | $93,42 | $95,28 | $97,14 | +539,45% |
| April | $95,75 | $97,66 | $99,56 | +555,41% |
| Mai | $98,14 | $100 | $102 | +571,77% |
| Juni | $101 | $103 | $105 | +588,54% |
| Juli | $103 | $105 | $107 | +605,72% |
| August | $106 | $108 | $110 | +623,34% |
| September | $108 | $110 | $113 | +641,39% |
| Oktober | $111 | $113 | $115 | +659,9% |
| November | $114 | $116 | $118 | +678,86% |
| Dezember | $117 | $119 | $121 | +698,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $122 | $124 | +716,98% |
| Februar | $122 | $125 | $127 | +736,1% |
| März | $125 | $127 | $130 | +755,67% |
| April | $128 | $130 | $133 | +775,69% |
| Mai | $131 | $134 | $136 | +796,18% |
| Juni | $134 | $137 | $139 | +817,15% |
| Juli | $137 | $140 | $143 | +838,61% |
| August | $140 | $143 | $146 | +860,57% |
| September | $144 | $146 | $149 | +883,05% |
| Oktober | $147 | $150 | $153 | +906,05% |
| November | $150 | $153 | $156 | +929,6% |
| Dezember | $154 | $157 | $160 | +953,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $164 | +976,9% |
| Februar | $161 | $164 | $167 | +1.000,61% |
| März | $164 | $168 | $171 | +1.024,85% |
| April | $168 | $171 | $175 | +1.049,62% |
| Mai | $172 | $175 | $178 | +1.074,94% |
| Juni | $175 | $179 | $182 | +1.100,82% |
| Juli | $179 | $183 | $186 | +1.127,27% |
| August | $183 | $187 | $191 | +1.154,29% |
| September | $187 | $191 | $195 | +1.181,92% |
| Oktober | $191 | $195 | $199 | +1.210,15% |
| November | $196 | $200 | $203 | +1.239,01% |
| Dezember | $200 | $204 | $208 | +1.268,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +1.296,96% |
| Februar | $208 | $212 | $217 | +1.326,02% |
| März | $213 | $217 | $221 | +1.355,68% |
| April | $217 | $221 | $226 | +1.385,96% |
| Mai | $222 | $226 | $230 | +1.416,86% |
| Juni | $226 | $231 | $235 | +1.448,41% |
| Juli | $231 | $236 | $240 | +1.480,62% |
| August | $236 | $240 | $245 | +1.513,5% |
| September | $241 | $245 | $250 | +1.547,06% |
| Oktober | $246 | $251 | $255 | +1.581,32% |
| November | $251 | $256 | $261 | +1.616,29% |
| Dezember | $256 | $261 | $266 | +1.651,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $271 | +1.686,51% |
| Februar | $266 | $271 | $277 | +1.721,72% |
| März | $271 | $277 | $282 | +1.757,61% |
| April | $277 | $282 | $288 | +1.794,22% |
| Mai | $282 | $288 | $293 | +1.831,54% |
| Juni | $288 | $293 | $299 | +1.869,61% |
| Juli | $293 | $299 | $305 | +1.908,42% |
| August | $299 | $305 | $311 | +1.947,99% |
| September | $305 | $311 | $317 | +1.988,35% |
| Oktober | $311 | $317 | $324 | +2.029,5% |
| November | $317 | $324 | $330 | +2.071,46% |
| Dezember | $323 | $330 | $336 | +2.114,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.379 | $3.446 | $3.514 | +23.030,22% |
| Februar | $3.442 | $3.511 | $3.580 | +23.463,22% |
| März | $3.506 | $3.577 | $3.647 | +23.904,32% |
| April | $3.572 | $3.644 | $3.715 | +24.353,68% |
| Mai | $3.639 | $3.712 | $3.785 | +24.811,46% |
| Juni | $3.707 | $3.781 | $3.856 | +25.277,8% |
| Juli | $3.776 | $3.852 | $3.928 | +25.752,87% |
| August | $3.847 | $3.924 | $4.001 | +26.236,84% |
| September | $3.919 | $3.998 | $4.076 | +26.729,86% |
| Oktober | $3.993 | $4.072 | $4.152 | +27.232,12% |
| November | $4.067 | $4.149 | $4.230 | +27.743,78% |
| Dezember | $4.143 | $4.226 | $4.309 | +28.265,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33.277 | $33.944 | $34.611 | +227.709,83% |
| Februar | $33.870 | $34.549 | $35.228 | +231.771,36% |
| März | $34.474 | $35.165 | $35.856 | +235.905,29% |
| April | $35.088 | $35.792 | $36.495 | +240.112,93% |
| Mai | $35.714 | $36.430 | $37.146 | +244.395,58% |
| Juni | $36.351 | $37.079 | $37.808 | +248.754,59% |
| Juli | $36.999 | $37.740 | $38.482 | +253.191,31% |
| August | $37.658 | $38.413 | $39.168 | +257.707,13% |
| September | $38.330 | $39.098 | $39.866 | +262.303,47% |
| Oktober | $39.013 | $39.795 | $40.577 | +266.981,74% |
| November | $39.709 | $40.505 | $41.301 | +271.743,43% |
| Dezember | $40.417 | $41.227 | $42.037 | +276.590,01% |