SLB N.V.
Ellie M. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $44,98 | 0,05% |
| 19. März | $45,02 | 0,12% |
| 20. März | $45,05 | 0,19% |
| 21. März | $45,07 | 0,24% |
| 22. März | $45,1 | 0,31% |
| 23. März | $45,13 | 0,38% |
| 24. März | $45,16 | 0,45% |
| 25. März | $45,19 | 0,51% |
| 26. März | $45,22 | 0,58% |
| 27. März | $45,25 | 0,66% |
| 28. März | $45,28 | 0,72% |
| 29. März | $45,31 | 0,78% |
| 30. März | $45,34 | 0,84% |
| 31. März | $45,37 | 0,9% |
| 1. April | $45,4 | 0,98% |
| 2. April | $45,43 | 1,04% |
| 3. April | $45,46 | 1,11% |
| 4. April | $45,48 | 1,16% |
| 5. April | $45,51 | 1,23% |
| 6. April | $45,54 | 1,29% |
| 7. April | $45,56 | 1,34% |
| 8. April | $45,59 | 1,41% |
| 9. April | $45,62 | 1,47% |
| 10. April | $45,64 | 1,52% |
| 11. April | $45,67 | 1,59% |
| 12. April | $45,7 | 1,64% |
| 13. April | $45,72 | 1,7% |
| 14. April | $45,75 | 1,75% |
| 15. April | $45,78 | 1,82% |
| 16. April | $45,81 | 1,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $46,5 | $47,41 | $48,33 | +5,45% |
| Mai | $48,12 | $49,07 | $50,02 | +9,13% |
| Juni | $49,8 | $50,78 | $51,76 | +12,95% |
| Juli | $51,54 | $52,55 | $53,57 | +16,89% |
| August | $53,34 | $54,39 | $55,44 | +20,97% |
| September | $55,2 | $56,29 | $57,38 | +25,2% |
| Oktober | $57,13 | $58,25 | $59,38 | +29,57% |
| November | $59,12 | $60,29 | $61,45 | +34,09% |
| Dezember | $61,19 | $62,39 | $63,6 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,13 | $64,37 | $65,62 | +43,18% |
| Februar | $65,13 | $66,42 | $67,7 | +47,73% |
| März | $67,2 | $68,53 | $69,85 | +52,41% |
| April | $69,33 | $70,7 | $72,07 | +57,25% |
| Mai | $71,53 | $72,95 | $74,36 | +62,25% |
| Juni | $73,8 | $75,26 | $76,72 | +67,4% |
| Juli | $76,15 | $77,65 | $79,16 | +72,71% |
| August | $78,56 | $80,12 | $81,67 | +78,19% |
| September | $81,06 | $82,66 | $84,26 | +83,85% |
| Oktober | $83,63 | $85,28 | $86,94 | +89,69% |
| November | $86,28 | $87,99 | $89,7 | +95,71% |
| Dezember | $89,02 | $90,78 | $92,54 | +101,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,61 | $93,43 | $95,24 | +107,8% |
| Februar | $94,28 | $96,14 | $98,01 | +113,84% |
| März | $97,02 | $98,94 | $101 | +120,07% |
| April | $99,84 | $102 | $104 | +126,47% |
| Mai | $103 | $105 | $107 | +133,06% |
| Juni | $106 | $108 | $110 | +139,84% |
| Juli | $109 | $111 | $113 | +146,82% |
| August | $112 | $114 | $116 | +154% |
| September | $115 | $118 | $120 | +161,4% |
| Oktober | $119 | $121 | $123 | +169% |
| November | $122 | $124 | $127 | +176,83% |
| Dezember | $126 | $128 | $131 | +184,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $134 | +192,54% |
| Februar | $132 | $135 | $138 | +200,4% |
| März | $136 | $139 | $141 | +208,47% |
| April | $140 | $142 | $145 | +216,75% |
| Mai | $143 | $146 | $149 | +225,26% |
| Juni | $147 | $150 | $153 | +234% |
| Juli | $151 | $154 | $157 | +242,97% |
| August | $155 | $158 | $161 | +252,18% |
| September | $159 | $163 | $166 | +261,64% |
| Oktober | $164 | $167 | $170 | +271,36% |
| November | $168 | $171 | $175 | +281,33% |
| Dezember | $173 | $176 | $179 | +291,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $180 | $184 | +301,34% |
| Februar | $181 | $185 | $189 | +311,35% |
| März | $186 | $190 | $193 | +321,61% |
| April | $190 | $194 | $198 | +332,13% |
| Mai | $195 | $199 | $203 | +342,91% |
| Juni | $200 | $204 | $208 | +353,95% |
| Juli | $205 | $209 | $213 | +365,28% |
| August | $210 | $214 | $219 | +376,88% |
| September | $215 | $220 | $224 | +388,78% |
| Oktober | $221 | $225 | $230 | +400,97% |
| November | $226 | $231 | $235 | +413,46% |
| Dezember | $232 | $237 | $241 | +426,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $237 | $242 | $247 | +438,52% |
| Februar | $243 | $248 | $253 | +451,06% |
| März | $249 | $254 | $258 | +463,89% |
| April | $254 | $259 | $264 | +477,02% |
| Mai | $260 | $265 | $271 | +490,45% |
| Juni | $266 | $272 | $277 | +504,19% |
| Juli | $273 | $278 | $283 | +518,26% |
| August | $279 | $284 | $290 | +532,65% |
| September | $285 | $291 | $297 | +547,38% |
| Oktober | $292 | $298 | $304 | +562,45% |
| November | $299 | $305 | $311 | +577,87% |
| Dezember | $306 | $312 | $318 | +593,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $312 | $319 | $325 | +608,79% |
| Februar | $319 | $326 | $332 | +624,26% |
| März | $326 | $333 | $339 | +640,07% |
| April | $333 | $340 | $347 | +656,22% |
| Mai | $341 | $347 | $354 | +672,73% |
| Juni | $348 | $355 | $362 | +689,59% |
| Juli | $356 | $363 | $370 | +706,82% |
| August | $363 | $371 | $378 | +724,43% |
| September | $371 | $379 | $386 | +742,43% |
| Oktober | $379 | $387 | $395 | +760,81% |
| November | $388 | $395 | $403 | +779,6% |
| Dezember | $396 | $404 | $412 | +798,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $404 | $412 | $420 | +817,26% |
| Februar | $413 | $421 | $429 | +836,1% |
| März | $421 | $430 | $438 | +855,33% |
| April | $430 | $438 | $447 | +874,95% |
| Mai | $439 | $447 | $456 | +894,98% |
| Juni | $448 | $457 | $465 | +915,42% |
| Juli | $457 | $466 | $475 | +936,28% |
| August | $466 | $475 | $485 | +957,56% |
| September | $476 | $485 | $495 | +979,29% |
| Oktober | $486 | $495 | $505 | +1.001,46% |
| November | $495 | $505 | $515 | +1.024,08% |
| Dezember | $506 | $516 | $526 | +1.047,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $515 | $526 | $536 | +1.069,43% |
| Februar | $525 | $536 | $546 | +1.092,11% |
| März | $536 | $546 | $557 | +1.115,24% |
| April | $546 | $557 | $568 | +1.138,82% |
| Mai | $557 | $568 | $579 | +1.162,85% |
| Juni | $567 | $579 | $590 | +1.187,35% |
| Juli | $578 | $590 | $602 | +1.212,32% |
| August | $590 | $601 | $613 | +1.237,78% |
| September | $601 | $613 | $625 | +1.263,73% |
| Oktober | $613 | $625 | $637 | +1.290,19% |
| November | $625 | $637 | $650 | +1.317,16% |
| Dezember | $637 | $650 | $662 | +1.344,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $648 | $661 | $674 | +1.371,21% |
| Februar | $660 | $674 | $687 | +1.398,24% |
| März | $673 | $686 | $699 | +1.425,78% |
| April | $685 | $699 | $712 | +1.453,82% |
| Mai | $697 | $711 | $725 | +1.482,38% |
| Juni | $710 | $725 | $739 | +1.511,46% |
| Juli | $723 | $738 | $752 | +1.541,08% |
| August | $737 | $751 | $766 | +1.571,24% |
| September | $750 | $765 | $780 | +1.601,96% |
| Oktober | $764 | $779 | $795 | +1.633,24% |
| November | $778 | $794 | $809 | +1.665,09% |
| Dezember | $792 | $808 | $824 | +1.697,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.181 | $7.325 | $7.469 | +16.192,77% |
| Februar | $7.307 | $7.453 | $7.600 | +16.477,24% |
| März | $7.434 | $7.583 | $7.732 | +16.766,68% |
| April | $7.564 | $7.716 | $7.867 | +17.061,17% |
| Mai | $7.696 | $7.850 | $8.005 | +17.360,8% |
| Juni | $7.830 | $7.987 | $8.144 | +17.665,67% |
| Juli | $7.967 | $8.127 | $8.287 | +17.975,86% |
| August | $8.106 | $8.269 | $8.431 | +18.291,46% |
| September | $8.248 | $8.413 | $8.579 | +18.612,58% |
| Oktober | $8.392 | $8.560 | $8.728 | +18.939,3% |
| November | $8.538 | $8.710 | $8.881 | +19.271,72% |
| Dezember | $8.687 | $8.862 | $9.036 | +19.609,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61.497 | $62.731 | $63.965 | +139.426,23% |
| Februar | $62.519 | $63.774 | $65.029 | +141.746,35% |
| März | $63.559 | $64.835 | $66.110 | +144.105,05% |
| April | $64.616 | $65.913 | $67.209 | +146.502,97% |
| Mai | $65.690 | $67.009 | $68.327 | +148.940,77% |
| Juni | $66.783 | $68.123 | $69.463 | +151.419,11% |
| Juli | $67.893 | $69.256 | $70.618 | +153.938,65% |
| August | $69.022 | $70.407 | $71.793 | +156.500,1% |
| September | $70.170 | $71.578 | $72.986 | +159.104,13% |
| Oktober | $71.337 | $72.768 | $74.200 | +161.751,47% |
| November | $72.523 | $73.978 | $75.434 | +164.442,83% |
| Dezember | $73.729 | $75.209 | $76.688 | +167.178,94% |