Silgan Holdings Inc.
Alice C. · 18. März um 22:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $40,28 | 0,07% |
| 20. März | $40,3 | 0,13% |
| 21. März | $40,32 | 0,18% |
| 22. März | $40,34 | 0,23% |
| 23. März | $40,37 | 0,29% |
| 24. März | $40,4 | 0,36% |
| 25. März | $40,42 | 0,43% |
| 26. März | $40,45 | 0,5% |
| 27. März | $40,48 | 0,56% |
| 28. März | $40,5 | 0,63% |
| 29. März | $40,52 | 0,68% |
| 30. März | $40,55 | 0,74% |
| 31. März | $40,57 | 0,8% |
| 1. April | $40,6 | 0,87% |
| 2. April | $40,62 | 0,92% |
| 3. April | $40,65 | 1% |
| 4. April | $40,68 | 1,06% |
| 5. April | $40,7 | 1,11% |
| 6. April | $40,72 | 1,17% |
| 7. April | $40,74 | 1,22% |
| 8. April | $40,76 | 1,27% |
| 9. April | $40,78 | 1,33% |
| 10. April | $40,81 | 1,39% |
| 11. April | $40,84 | 1,46% |
| 12. April | $40,86 | 1,52% |
| 13. April | $40,89 | 1,59% |
| 14. April | $40,91 | 1,64% |
| 15. April | $40,94 | 1,71% |
| 16. April | $40,96 | 1,76% |
| 17. April | $40,98 | 1,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $41,59 | $42,41 | $43,23 | +5,37% |
| Mai | $43,04 | $43,89 | $44,74 | +9,05% |
| Juni | $44,55 | $45,42 | $46,3 | +12,85% |
| Juli | $46,1 | $47,01 | $47,92 | +16,8% |
| August | $47,71 | $48,65 | $49,59 | +20,87% |
| September | $49,38 | $50,35 | $51,32 | +25,1% |
| Oktober | $51,1 | $52,11 | $53,12 | +29,46% |
| November | $52,89 | $53,93 | $54,97 | +33,98% |
| Dezember | $54,73 | $55,81 | $56,89 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56,47 | $57,58 | $58,7 | +43,06% |
| Februar | $58,26 | $59,41 | $60,56 | +47,61% |
| März | $60,11 | $61,3 | $62,49 | +52,29% |
| April | $62,02 | $63,24 | $64,47 | +57,13% |
| Mai | $63,99 | $65,25 | $66,52 | +62,12% |
| Juni | $66,02 | $67,32 | $68,63 | +67,26% |
| Juli | $68,11 | $69,46 | $70,81 | +72,57% |
| August | $70,28 | $71,67 | $73,05 | +78,05% |
| September | $72,51 | $73,94 | $75,37 | +83,7% |
| Oktober | $74,81 | $76,29 | $77,77 | +89,53% |
| November | $77,18 | $78,71 | $80,23 | +95,55% |
| Dezember | $79,63 | $81,21 | $82,78 | +101,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,95 | $83,57 | $85,2 | +107,63% |
| Februar | $84,33 | $86 | $87,67 | +113,67% |
| März | $86,79 | $88,51 | $90,23 | +119,89% |
| April | $89,31 | $91,08 | $92,85 | +126,29% |
| Mai | $91,91 | $93,73 | $95,55 | +132,87% |
| Juni | $94,58 | $96,46 | $98,33 | +139,65% |
| Juli | $97,34 | $99,27 | $101 | +146,62% |
| August | $100 | $102 | $104 | +153,8% |
| September | $103 | $105 | $107 | +161,19% |
| Oktober | $106 | $108 | $110 | +168,79% |
| November | $109 | $111 | $113 | +176,61% |
| Dezember | $112 | $115 | $117 | +184,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $115 | $118 | $120 | +192,3% |
| Februar | $118 | $121 | $123 | +200,16% |
| März | $122 | $124 | $126 | +208,22% |
| April | $125 | $127 | $130 | +216,5% |
| Mai | $128 | $131 | $133 | +225% |
| Juni | $132 | $134 | $137 | +233,73% |
| Juli | $135 | $138 | $141 | +242,69% |
| August | $139 | $142 | $144 | +251,9% |
| September | $143 | $145 | $148 | +261,35% |
| Oktober | $146 | $149 | $152 | +271,06% |
| November | $150 | $153 | $156 | +281,02% |
| Dezember | $154 | $157 | $161 | +291,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $165 | +301,02% |
| Februar | $162 | $165 | $169 | +311,02% |
| März | $166 | $170 | $173 | +321,27% |
| April | $170 | $174 | $177 | +331,78% |
| Mai | $175 | $178 | $182 | +342,55% |
| Juni | $179 | $183 | $186 | +353,59% |
| Juli | $183 | $187 | $191 | +364,9% |
| August | $188 | $192 | $196 | +376,5% |
| September | $193 | $197 | $200 | +388,38% |
| Oktober | $198 | $201 | $205 | +400,57% |
| November | $202 | $207 | $211 | +413,05% |
| Dezember | $208 | $212 | $216 | +425,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $217 | $221 | +438,09% |
| Februar | $217 | $222 | $226 | +450,62% |
| März | $222 | $227 | $231 | +463,44% |
| April | $228 | $232 | $237 | +476,55% |
| Mai | $233 | $237 | $242 | +489,97% |
| Juni | $238 | $243 | $248 | +503,71% |
| Juli | $244 | $249 | $254 | +517,76% |
| August | $249 | $254 | $259 | +532,15% |
| September | $255 | $260 | $265 | +546,86% |
| Oktober | $261 | $266 | $272 | +561,92% |
| November | $267 | $273 | $278 | +577,33% |
| Dezember | $274 | $279 | $284 | +593,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $279 | $285 | $291 | +608,23% |
| Februar | $286 | $291 | $297 | +623,68% |
| März | $292 | $298 | $303 | +639,48% |
| April | $298 | $304 | $310 | +655,62% |
| Mai | $305 | $311 | $317 | +672,11% |
| Juni | $311 | $318 | $324 | +688,96% |
| Juli | $318 | $324 | $331 | +706,18% |
| August | $325 | $332 | $338 | +723,77% |
| September | $332 | $339 | $345 | +741,75% |
| Oktober | $339 | $346 | $353 | +760,12% |
| November | $347 | $354 | $361 | +778,89% |
| Dezember | $354 | $361 | $369 | +798,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $376 | +816,52% |
| Februar | $369 | $376 | $384 | +835,35% |
| März | $377 | $384 | $392 | +854,56% |
| April | $384 | $392 | $400 | +874,17% |
| Mai | $392 | $400 | $408 | +894,18% |
| Juni | $400 | $408 | $416 | +914,6% |
| Juli | $409 | $417 | $425 | +935,44% |
| August | $417 | $425 | $434 | +956,71% |
| September | $426 | $434 | $443 | +978,42% |
| Oktober | $434 | $443 | $452 | +1.000,57% |
| November | $443 | $452 | $461 | +1.023,18% |
| Dezember | $452 | $461 | $470 | +1.046,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $461 | $470 | $480 | +1.068,49% |
| Februar | $470 | $479 | $489 | +1.091,16% |
| März | $479 | $489 | $498 | +1.114,26% |
| April | $488 | $498 | $508 | +1.137,82% |
| Mai | $498 | $508 | $518 | +1.161,84% |
| Juni | $508 | $518 | $528 | +1.186,31% |
| Juli | $517 | $528 | $538 | +1.211,27% |
| August | $527 | $538 | $549 | +1.236,71% |
| September | $538 | $548 | $559 | +1.262,64% |
| Oktober | $548 | $559 | $570 | +1.289,08% |
| November | $559 | $570 | $581 | +1.316,02% |
| Dezember | $570 | $581 | $592 | +1.343,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $580 | $592 | $603 | +1.370,02% |
| Februar | $591 | $603 | $614 | +1.397,04% |
| März | $602 | $614 | $626 | +1.424,56% |
| April | $613 | $625 | $637 | +1.452,58% |
| Mai | $624 | $636 | $649 | +1.481,11% |
| Juni | $635 | $648 | $661 | +1.510,17% |
| Juli | $647 | $660 | $673 | +1.539,76% |
| August | $659 | $672 | $685 | +1.569,9% |
| September | $671 | $684 | $698 | +1.600,59% |
| Oktober | $683 | $697 | $711 | +1.631,85% |
| November | $696 | $710 | $724 | +1.663,68% |
| Dezember | $709 | $723 | $737 | +1.696,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.424 | $6.553 | $6.681 | +16.179,69% |
| Februar | $6.536 | $6.667 | $6.798 | +16.463,93% |
| März | $6.650 | $6.783 | $6.917 | +16.753,14% |
| April | $6.766 | $6.902 | $7.037 | +17.047,39% |
| Mai | $6.884 | $7.022 | $7.160 | +17.346,79% |
| Juni | $7.004 | $7.145 | $7.285 | +17.651,41% |
| Juli | $7.127 | $7.270 | $7.413 | +17.961,35% |
| August | $7.251 | $7.397 | $7.542 | +18.276,7% |
| September | $7.378 | $7.526 | $7.674 | +18.597,55% |
| Oktober | $7.507 | $7.657 | $7.808 | +18.924,01% |
| November | $7.638 | $7.791 | $7.944 | +19.256,17% |
| Dezember | $7.771 | $7.927 | $8.083 | +19.594,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55.010 | $56.114 | $57.218 | +139.314,22% |
| Februar | $55.925 | $57.047 | $58.170 | +141.632,48% |
| März | $56.855 | $57.996 | $59.137 | +143.989,29% |
| April | $57.800 | $58.960 | $60.120 | +146.385,29% |
| Mai | $58.762 | $59.941 | $61.120 | +148.821,13% |
| Juni | $59.739 | $60.937 | $62.136 | +151.297,48% |
| Juli | $60.732 | $61.951 | $63.170 | +153.815% |
| August | $61.742 | $62.981 | $64.220 | +156.374,39% |
| September | $62.769 | $64.028 | $65.288 | +158.976,33% |
| Oktober | $63.812 | $65.093 | $66.373 | +161.621,54% |
| November | $64.873 | $66.175 | $67.477 | +164.310,74% |
| Dezember | $65.952 | $67.276 | $68.599 | +167.044,66% |