Semtech Corporation
Ellie M. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $89,07 | 0,07% |
| 19. März | $89,14 | 0,15% |
| 20. März | $89,22 | 0,24% |
| 21. März | $89,29 | 0,32% |
| 22. März | $89,35 | 0,39% |
| 23. März | $89,42 | 0,47% |
| 24. März | $89,5 | 0,56% |
| 25. März | $89,56 | 0,63% |
| 26. März | $89,63 | 0,71% |
| 27. März | $89,69 | 0,78% |
| 28. März | $89,76 | 0,85% |
| 29. März | $89,82 | 0,93% |
| 30. März | $89,88 | 0,99% |
| 31. März | $89,96 | 1,08% |
| 1. April | $90,02 | 1,15% |
| 2. April | $90,08 | 1,21% |
| 3. April | $90,16 | 1,3% |
| 4. April | $90,24 | 1,4% |
| 5. April | $90,33 | 1,49% |
| 6. April | $90,4 | 1,57% |
| 7. April | $90,46 | 1,64% |
| 8. April | $90,52 | 1,71% |
| 9. April | $90,59 | 1,79% |
| 10. April | $90,68 | 1,89% |
| 11. April | $90,74 | 1,96% |
| 12. April | $90,82 | 2,05% |
| 13. April | $90,89 | 2,12% |
| 14. April | $90,97 | 2,21% |
| 15. April | $91,04 | 2,29% |
| 16. April | $91,1 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $92,69 | $94,51 | $96,33 | +6,19% |
| Mai | $96,16 | $98,05 | $99,94 | +10,17% |
| Juni | $99,76 | $102 | $104 | +14,29% |
| Juli | $103 | $106 | $108 | +18,57% |
| August | $107 | $109 | $112 | +23,01% |
| September | $111 | $114 | $116 | +27,62% |
| Oktober | $116 | $118 | $120 | +32,4% |
| November | $120 | $122 | $125 | +37,35% |
| Dezember | $124 | $127 | $129 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $131 | $134 | +47,35% |
| Februar | $133 | $136 | $138 | +52,36% |
| März | $138 | $140 | $143 | +57,55% |
| April | $142 | $145 | $148 | +62,91% |
| Mai | $147 | $150 | $153 | +68,45% |
| Juni | $152 | $155 | $158 | +74,19% |
| Juli | $157 | $160 | $163 | +80,12% |
| August | $163 | $166 | $169 | +86,25% |
| September | $168 | $171 | $175 | +92,59% |
| Oktober | $174 | $177 | $181 | +99,14% |
| November | $180 | $183 | $187 | +105,92% |
| Dezember | $186 | $190 | $193 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192 | $195 | $199 | +119,57% |
| Februar | $198 | $202 | $205 | +126,42% |
| März | $204 | $208 | $212 | +133,49% |
| April | $210 | $214 | $218 | +140,77% |
| Mai | $217 | $221 | $225 | +148,28% |
| Juni | $223 | $228 | $232 | +156,03% |
| Juli | $230 | $235 | $240 | +164,02% |
| August | $238 | $242 | $247 | +172,25% |
| September | $245 | $250 | $255 | +180,75% |
| Oktober | $253 | $258 | $263 | +189,51% |
| November | $261 | $266 | $271 | +198,54% |
| Dezember | $269 | $274 | $279 | +207,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276 | $282 | $287 | +216,72% |
| Februar | $284 | $290 | $296 | +225,84% |
| März | $293 | $298 | $304 | +235,23% |
| April | $301 | $307 | $313 | +244,88% |
| Mai | $310 | $316 | $322 | +254,81% |
| Juni | $319 | $325 | $331 | +265,03% |
| Juli | $328 | $334 | $341 | +275,55% |
| August | $337 | $344 | $351 | +286,36% |
| September | $347 | $354 | $361 | +297,49% |
| Oktober | $357 | $364 | $371 | +308,94% |
| November | $367 | $374 | $382 | +320,71% |
| Dezember | $378 | $385 | $393 | +332,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $388 | $396 | $403 | +344,41% |
| Februar | $398 | $406 | $414 | +356,29% |
| März | $409 | $417 | $425 | +368,49% |
| April | $420 | $428 | $436 | +381,02% |
| Mai | $431 | $440 | $448 | +393,89% |
| Juni | $443 | $451 | $460 | +407,09% |
| Juli | $454 | $463 | $472 | +420,65% |
| August | $467 | $476 | $485 | +434,58% |
| September | $479 | $488 | $498 | +448,87% |
| Oktober | $492 | $502 | $511 | +463,55% |
| November | $505 | $515 | $525 | +478,62% |
| Dezember | $518 | $529 | $539 | +494,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $531 | $542 | $553 | +508,93% |
| Februar | $545 | $555 | $566 | +524,13% |
| März | $558 | $569 | $580 | +539,7% |
| April | $572 | $584 | $595 | +555,67% |
| Mai | $586 | $598 | $610 | +572,04% |
| Juni | $601 | $613 | $625 | +588,81% |
| Juli | $616 | $628 | $641 | +606% |
| August | $631 | $644 | $657 | +623,63% |
| September | $647 | $660 | $673 | +641,69% |
| Oktober | $663 | $677 | $690 | +660,2% |
| November | $680 | $693 | $707 | +679,17% |
| Dezember | $697 | $711 | $725 | +698,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $713 | $727 | $742 | +717,31% |
| Februar | $730 | $744 | $759 | +736,43% |
| März | $747 | $762 | $777 | +756,01% |
| April | $764 | $780 | $795 | +776,04% |
| Mai | $782 | $798 | $814 | +796,54% |
| Juni | $801 | $817 | $833 | +817,52% |
| Juli | $819 | $836 | $852 | +838,99% |
| August | $839 | $855 | $872 | +860,96% |
| September | $858 | $875 | $892 | +883,44% |
| Oktober | $878 | $896 | $913 | +906,46% |
| November | $899 | $917 | $935 | +930,01% |
| Dezember | $920 | $938 | $956 | +954,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $940 | $959 | $978 | +977,33% |
| Februar | $961 | $980 | $999 | +1.001,05% |
| März | $982 | $1.002 | $1.021 | +1.025,3% |
| April | $1.004 | $1.024 | $1.044 | +1.050,08% |
| Mai | $1.026 | $1.046 | $1.067 | +1.075,41% |
| Juni | $1.048 | $1.069 | $1.090 | +1.101,3% |
| Juli | $1.071 | $1.093 | $1.114 | +1.127,76% |
| August | $1.095 | $1.117 | $1.139 | +1.154,8% |
| September | $1.119 | $1.141 | $1.164 | +1.182,43% |
| Oktober | $1.144 | $1.167 | $1.189 | +1.210,68% |
| November | $1.169 | $1.192 | $1.216 | +1.239,54% |
| Dezember | $1.195 | $1.218 | $1.242 | +1.269,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.219 | $1.244 | $1.268 | +1.297,52% |
| Februar | $1.245 | $1.270 | $1.295 | +1.326,59% |
| März | $1.271 | $1.296 | $1.321 | +1.356,26% |
| April | $1.297 | $1.323 | $1.349 | +1.386,55% |
| Mai | $1.324 | $1.351 | $1.377 | +1.417,47% |
| Juni | $1.352 | $1.379 | $1.406 | +1.449,03% |
| Juli | $1.380 | $1.407 | $1.435 | +1.481,25% |
| August | $1.408 | $1.437 | $1.465 | +1.514,14% |
| September | $1.438 | $1.466 | $1.495 | +1.547,72% |
| Oktober | $1.468 | $1.497 | $1.526 | +1.581,99% |
| November | $1.498 | $1.528 | $1.558 | +1.616,98% |
| Dezember | $1.529 | $1.560 | $1.590 | +1.652,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.559 | $1.591 | $1.622 | +1.687,23% |
| Februar | $1.590 | $1.622 | $1.654 | +1.722,44% |
| März | $1.621 | $1.654 | $1.686 | +1.758,36% |
| April | $1.653 | $1.687 | $1.720 | +1.794,98% |
| Mai | $1.686 | $1.720 | $1.753 | +1.832,32% |
| Juni | $1.719 | $1.754 | $1.788 | +1.870,39% |
| Juli | $1.753 | $1.788 | $1.823 | +1.909,22% |
| August | $1.788 | $1.823 | $1.859 | +1.948,81% |
| September | $1.823 | $1.859 | $1.896 | +1.989,18% |
| Oktober | $1.859 | $1.896 | $1.933 | +2.030,35% |
| November | $1.895 | $1.933 | $1.971 | +2.072,33% |
| Dezember | $1.933 | $1.971 | $2.010 | +2.115,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.190 | $20.594 | $20.998 | +23.039,48% |
| Februar | $20.568 | $20.980 | $21.392 | +23.472,65% |
| März | $20.953 | $21.372 | $21.792 | +23.913,93% |
| April | $21.345 | $21.772 | $22.200 | +24.363,47% |
| Mai | $21.745 | $22.180 | $22.616 | +24.821,43% |
| Juni | $22.152 | $22.595 | $23.039 | +25.287,95% |
| Juli | $22.566 | $23.018 | $23.470 | +25.763,22% |
| August | $22.989 | $23.449 | $23.910 | +26.247,38% |
| September | $23.419 | $23.888 | $24.357 | +26.740,6% |
| Oktober | $23.858 | $24.335 | $24.813 | +27.243,05% |
| November | $24.304 | $24.791 | $25.278 | +27.754,92% |
| Dezember | $24.759 | $25.255 | $25.751 | +28.276,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198.846 | $202.832 | $206.817 | +227.800,99% |
| Februar | $202.391 | $206.448 | $210.505 | +231.864,14% |
| März | $206.000 | $210.129 | $214.258 | +235.999,73% |
| April | $209.672 | $213.875 | $218.078 | +240.209,05% |
| Mai | $213.411 | $217.688 | $221.966 | +244.493,41% |
| Juni | $217.215 | $221.569 | $225.923 | +248.854,17% |
| Juli | $221.088 | $225.519 | $229.951 | +253.292,66% |
| August | $225.030 | $229.540 | $234.051 | +257.810,29% |
| September | $229.042 | $233.633 | $238.223 | +262.408,46% |
| Oktober | $233.125 | $237.798 | $242.471 | +267.088,62% |
| November | $237.282 | $242.037 | $246.793 | +271.852,21% |
| Dezember | $241.512 | $246.353 | $251.193 | +276.700,73% |