SoFi Technologies, Inc.
Ellie M. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $17,64 | 0,07% |
| 19. März | $17,65 | 0,13% |
| 20. März | $17,66 | 0,19% |
| 21. März | $17,67 | 0,25% |
| 22. März | $17,68 | 0,31% |
| 23. März | $17,69 | 0,36% |
| 24. März | $17,71 | 0,44% |
| 25. März | $17,72 | 0,5% |
| 26. März | $17,73 | 0,56% |
| 27. März | $17,74 | 0,63% |
| 28. März | $17,75 | 0,7% |
| 29. März | $17,76 | 0,76% |
| 30. März | $17,77 | 0,81% |
| 31. März | $17,78 | 0,87% |
| 1. April | $17,79 | 0,92% |
| 2. April | $17,8 | 0,98% |
| 3. April | $17,81 | 1,03% |
| 4. April | $17,82 | 1,08% |
| 5. April | $17,83 | 1,14% |
| 6. April | $17,84 | 1,2% |
| 7. April | $17,85 | 1,27% |
| 8. April | $17,86 | 1,33% |
| 9. April | $17,87 | 1,38% |
| 10. April | $17,89 | 1,45% |
| 11. April | $17,89 | 1,5% |
| 12. April | $17,9 | 1,56% |
| 13. April | $17,92 | 1,62% |
| 14. April | $17,93 | 1,69% |
| 15. April | $17,94 | 1,74% |
| 16. April | $17,95 | 1,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,22 | $18,58 | $18,93 | +5,36% |
| Mai | $18,85 | $19,22 | $19,6 | +9,04% |
| Juni | $19,51 | $19,9 | $20,28 | +12,85% |
| Juli | $20,19 | $20,59 | $20,99 | +16,79% |
| August | $20,9 | $21,31 | $21,72 | +20,87% |
| September | $21,63 | $22,05 | $22,48 | +25,09% |
| Oktober | $22,38 | $22,82 | $23,26 | +29,46% |
| November | $23,16 | $23,62 | $24,08 | +33,98% |
| Dezember | $23,97 | $24,44 | $24,92 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,73 | $25,22 | $25,71 | +43,06% |
| Februar | $25,52 | $26,02 | $26,53 | +47,6% |
| März | $26,33 | $26,85 | $27,37 | +52,28% |
| April | $27,16 | $27,7 | $28,24 | +57,12% |
| Mai | $28,03 | $28,58 | $29,13 | +62,1% |
| Juni | $28,91 | $29,49 | $30,06 | +67,25% |
| Juli | $29,83 | $30,42 | $31,01 | +72,56% |
| August | $30,78 | $31,39 | $32 | +78,04% |
| September | $31,76 | $32,38 | $33,01 | +83,69% |
| Oktober | $32,76 | $33,41 | $34,06 | +89,52% |
| November | $33,81 | $34,47 | $35,14 | +95,54% |
| Dezember | $34,88 | $35,57 | $36,26 | +101,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,89 | $36,6 | $37,31 | +107,62% |
| Februar | $36,94 | $37,67 | $38,4 | +113,66% |
| März | $38,01 | $38,76 | $39,52 | +119,88% |
| April | $39,12 | $39,89 | $40,67 | +126,27% |
| Mai | $40,26 | $41,05 | $41,85 | +132,86% |
| Juni | $41,43 | $42,25 | $43,07 | +139,63% |
| Juli | $42,63 | $43,48 | $44,32 | +146,61% |
| August | $43,87 | $44,74 | $45,61 | +153,78% |
| September | $45,15 | $46,04 | $46,94 | +161,17% |
| Oktober | $46,46 | $47,38 | $48,3 | +168,77% |
| November | $47,82 | $48,76 | $49,71 | +176,59% |
| Dezember | $49,21 | $50,18 | $51,16 | +184,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,53 | $51,53 | $52,53 | +192,28% |
| Februar | $51,88 | $52,91 | $53,94 | +200,14% |
| März | $53,28 | $54,34 | $55,39 | +208,2% |
| April | $54,71 | $55,79 | $56,88 | +216,48% |
| Mai | $56,18 | $57,29 | $58,41 | +224,98% |
| Juni | $57,69 | $58,83 | $59,98 | +233,71% |
| Juli | $59,24 | $60,41 | $61,59 | +242,67% |
| August | $60,83 | $62,04 | $63,24 | +251,88% |
| September | $62,46 | $63,7 | $64,94 | +261,33% |
| Oktober | $64,14 | $65,41 | $66,69 | +271,03% |
| November | $65,86 | $67,17 | $68,48 | +281% |
| Dezember | $67,63 | $68,97 | $70,32 | +291,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,32 | $70,7 | $72,07 | +300,99% |
| Februar | $71,04 | $72,46 | $73,87 | +310,99% |
| März | $72,82 | $74,27 | $75,71 | +321,25% |
| April | $74,63 | $76,12 | $77,6 | +331,75% |
| Mai | $76,49 | $78,02 | $79,54 | +342,52% |
| Juni | $78,4 | $79,96 | $81,52 | +353,56% |
| Juli | $80,36 | $81,96 | $83,56 | +364,87% |
| August | $82,36 | $84 | $85,64 | +376,47% |
| September | $84,42 | $86,1 | $87,78 | +388,35% |
| Oktober | $86,52 | $88,24 | $89,97 | +400,53% |
| November | $88,68 | $90,45 | $92,21 | +413,02% |
| Dezember | $90,89 | $92,7 | $94,51 | +425,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,01 | $94,86 | $96,71 | +438,06% |
| Februar | $95,17 | $97,07 | $98,96 | +450,58% |
| März | $97,39 | $99,33 | $101 | +463,4% |
| April | $99,65 | $102 | $104 | +476,52% |
| Mai | $102 | $104 | $106 | +489,94% |
| Juni | $104 | $106 | $109 | +503,67% |
| Juli | $107 | $109 | $111 | +517,72% |
| August | $109 | $111 | $114 | +532,1% |
| September | $112 | $114 | $116 | +546,82% |
| Oktober | $114 | $117 | $119 | +561,88% |
| November | $117 | $119 | $122 | +577,29% |
| Dezember | $120 | $122 | $125 | +593,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $125 | $127 | +608,18% |
| Februar | $125 | $128 | $130 | +623,64% |
| März | $128 | $130 | $133 | +639,43% |
| April | $131 | $133 | $136 | +655,57% |
| Mai | $133 | $136 | $139 | +672,06% |
| Juni | $136 | $139 | $142 | +688,91% |
| Juli | $139 | $142 | $145 | +706,13% |
| August | $142 | $145 | $148 | +723,72% |
| September | $145 | $148 | $151 | +741,7% |
| Oktober | $149 | $152 | $155 | +760,07% |
| November | $152 | $155 | $158 | +778,84% |
| Dezember | $155 | $158 | $161 | +798,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $162 | $165 | +816,46% |
| Februar | $162 | $165 | $168 | +835,29% |
| März | $165 | $168 | $172 | +854,5% |
| April | $168 | $172 | $175 | +874,11% |
| Mai | $172 | $175 | $179 | +894,12% |
| Juni | $175 | $179 | $182 | +914,54% |
| Juli | $179 | $183 | $186 | +935,38% |
| August | $183 | $186 | $190 | +956,65% |
| September | $186 | $190 | $194 | +978,35% |
| Oktober | $190 | $194 | $198 | +1.000,5% |
| November | $194 | $198 | $202 | +1.023,11% |
| Dezember | $198 | $202 | $206 | +1.046,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $202 | $206 | $210 | +1.068,41% |
| Februar | $206 | $210 | $214 | +1.091,08% |
| März | $210 | $214 | $218 | +1.114,19% |
| April | $214 | $218 | $222 | +1.137,74% |
| Mai | $218 | $222 | $227 | +1.161,75% |
| Juni | $222 | $227 | $231 | +1.186,23% |
| Juli | $227 | $231 | $236 | +1.211,18% |
| August | $231 | $236 | $240 | +1.236,62% |
| September | $236 | $240 | $245 | +1.262,55% |
| Oktober | $240 | $245 | $250 | +1.288,99% |
| November | $245 | $250 | $255 | +1.315,93% |
| Dezember | $249 | $254 | $259 | +1.343,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $254 | $259 | $264 | +1.369,93% |
| Februar | $259 | $264 | $269 | +1.396,95% |
| März | $263 | $269 | $274 | +1.424,46% |
| April | $268 | $274 | $279 | +1.452,48% |
| Mai | $273 | $279 | $284 | +1.481,01% |
| Juni | $278 | $284 | $289 | +1.510,07% |
| Juli | $283 | $289 | $295 | +1.539,66% |
| August | $289 | $294 | $300 | +1.569,79% |
| September | $294 | $300 | $306 | +1.600,48% |
| Oktober | $299 | $305 | $311 | +1.631,73% |
| November | $305 | $311 | $317 | +1.663,56% |
| Dezember | $310 | $317 | $323 | +1.695,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.814 | $2.870 | $2.926 | +16.178,64% |
| Februar | $2.863 | $2.920 | $2.977 | +16.462,86% |
| März | $2.913 | $2.971 | $3.029 | +16.752,05% |
| April | $2.963 | $3.023 | $3.082 | +17.046,29% |
| Mai | $3.015 | $3.076 | $3.136 | +17.345,66% |
| Juni | $3.068 | $3.129 | $3.191 | +17.650,26% |
| Juli | $3.121 | $3.184 | $3.247 | +17.960,18% |
| August | $3.176 | $3.240 | $3.303 | +18.275,51% |
| September | $3.231 | $3.296 | $3.361 | +18.596,35% |
| Oktober | $3.288 | $3.354 | $3.420 | +18.922,79% |
| November | $3.345 | $3.412 | $3.479 | +19.254,93% |
| Dezember | $3.404 | $3.472 | $3.540 | +19.592,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.094 | $24.577 | $25.061 | +139.305,24% |
| Februar | $24.494 | $24.986 | $25.477 | +141.623,35% |
| März | $24.902 | $25.401 | $25.901 | +143.980% |
| April | $25.316 | $25.824 | $26.332 | +146.375,85% |
| Mai | $25.737 | $26.253 | $26.770 | +148.811,53% |
| Juni | $26.165 | $26.690 | $27.215 | +151.287,72% |
| Juli | $26.600 | $27.133 | $27.667 | +153.805,08% |
| August | $27.042 | $27.585 | $28.127 | +156.364,3% |
| September | $27.492 | $28.043 | $28.595 | +158.966,08% |
| Oktober | $27.949 | $28.510 | $29.071 | +161.611,12% |
| November | $28.414 | $28.984 | $29.554 | +164.300,15% |
| Dezember | $28.886 | $29.466 | $30.045 | +167.033,89% |