Solstice Advanced Materials, Inc.
Ellie M. · 19. März um 17:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $71,31 | 0,06% |
| 21. März | $71,35 | 0,11% |
| 22. März | $71,4 | 0,19% |
| 23. März | $71,44 | 0,24% |
| 24. März | $71,48 | 0,3% |
| 25. März | $71,52 | 0,35% |
| 26. März | $71,57 | 0,42% |
| 27. März | $71,61 | 0,48% |
| 28. März | $71,65 | 0,53% |
| 29. März | $71,7 | 0,6% |
| 30. März | $71,74 | 0,66% |
| 31. März | $71,78 | 0,71% |
| 1. April | $71,82 | 0,77% |
| 2. April | $71,87 | 0,84% |
| 3. April | $71,91 | 0,9% |
| 4. April | $71,95 | 0,95% |
| 5. April | $71,99 | 1,01% |
| 6. April | $72,03 | 1,06% |
| 7. April | $72,08 | 1,13% |
| 8. April | $72,12 | 1,19% |
| 9. April | $72,16 | 1,25% |
| 10. April | $72,2 | 1,31% |
| 11. April | $72,24 | 1,37% |
| 12. April | $72,29 | 1,43% |
| 13. April | $72,33 | 1,48% |
| 14. April | $72,37 | 1,55% |
| 15. April | $72,41 | 1,6% |
| 16. April | $72,45 | 1,66% |
| 17. April | $72,5 | 1,72% |
| 18. April | $72,54 | 1,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $73,62 | $75,07 | $76,52 | +5,33% |
| Mai | $76,19 | $77,69 | $79,19 | +9,01% |
| Juni | $78,85 | $80,4 | $81,96 | +12,82% |
| Juli | $81,6 | $83,21 | $84,82 | +16,76% |
| August | $84,45 | $86,12 | $87,78 | +20,83% |
| September | $87,4 | $89,12 | $90,85 | +25,05% |
| Oktober | $90,45 | $92,24 | $94,02 | +29,42% |
| November | $93,61 | $95,46 | $97,3 | +33,94% |
| Dezember | $96,88 | $98,79 | $101 | +38,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,95 | $102 | $104 | +43,02% |
| Februar | $103 | $105 | $107 | +47,56% |
| März | $106 | $109 | $111 | +52,24% |
| April | $110 | $112 | $114 | +57,07% |
| Mai | $113 | $115 | $118 | +62,06% |
| Juni | $117 | $119 | $121 | +67,2% |
| Juli | $121 | $123 | $125 | +72,51% |
| August | $124 | $127 | $129 | +77,99% |
| September | $128 | $131 | $133 | +83,64% |
| Oktober | $132 | $135 | $138 | +89,47% |
| November | $137 | $139 | $142 | +95,48% |
| Dezember | $141 | $144 | $147 | +101,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $145 | $148 | $151 | +107,56% |
| Februar | $149 | $152 | $155 | +113,6% |
| März | $154 | $157 | $160 | +119,81% |
| April | $158 | $161 | $164 | +126,21% |
| Mai | $163 | $166 | $169 | +132,79% |
| Juni | $167 | $171 | $174 | +139,57% |
| Juli | $172 | $176 | $179 | +146,54% |
| August | $177 | $181 | $184 | +153,71% |
| September | $182 | $186 | $190 | +161,1% |
| Oktober | $188 | $191 | $195 | +168,69% |
| November | $193 | $197 | $201 | +176,51% |
| Dezember | $199 | $203 | $207 | +184,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +192,2% |
| Februar | $210 | $214 | $218 | +200,05% |
| März | $215 | $220 | $224 | +208,11% |
| April | $221 | $225 | $230 | +216,39% |
| Mai | $227 | $232 | $236 | +224,89% |
| Juni | $233 | $238 | $242 | +233,61% |
| Juli | $239 | $244 | $249 | +242,57% |
| August | $246 | $251 | $256 | +251,78% |
| September | $252 | $257 | $262 | +261,23% |
| Oktober | $259 | $264 | $270 | +270,93% |
| November | $266 | $271 | $277 | +280,89% |
| Dezember | $273 | $279 | $284 | +291,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $280 | $286 | $291 | +300,88% |
| Februar | $287 | $293 | $299 | +310,88% |
| März | $294 | $300 | $306 | +321,13% |
| April | $302 | $308 | $314 | +331,63% |
| Mai | $309 | $315 | $321 | +342,4% |
| Juni | $317 | $323 | $329 | +353,43% |
| Juli | $325 | $331 | $338 | +364,74% |
| August | $333 | $339 | $346 | +376,33% |
| September | $341 | $348 | $355 | +388,22% |
| Oktober | $350 | $357 | $364 | +400,39% |
| November | $358 | $366 | $373 | +412,87% |
| Dezember | $367 | $375 | $382 | +425,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $376 | $383 | $391 | +437,9% |
| Februar | $385 | $392 | $400 | +450,43% |
| März | $394 | $401 | $409 | +463,24% |
| April | $403 | $411 | $419 | +476,35% |
| Mai | $412 | $420 | $429 | +489,77% |
| Juni | $422 | $430 | $439 | +503,5% |
| Juli | $432 | $440 | $449 | +517,55% |
| August | $442 | $450 | $459 | +531,93% |
| September | $452 | $461 | $470 | +546,64% |
| Oktober | $462 | $472 | $481 | +561,69% |
| November | $473 | $483 | $492 | +577,1% |
| Dezember | $484 | $494 | $503 | +592,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $495 | $505 | $514 | +607,98% |
| Februar | $505 | $516 | $526 | +623,43% |
| März | $517 | $527 | $537 | +639,22% |
| April | $528 | $538 | $549 | +655,35% |
| Mai | $539 | $550 | $561 | +671,84% |
| Juni | $551 | $562 | $573 | +688,68% |
| Juli | $563 | $574 | $586 | +705,9% |
| August | $575 | $587 | $598 | +723,49% |
| September | $588 | $600 | $611 | +741,46% |
| Oktober | $601 | $613 | $625 | +759,82% |
| November | $614 | $626 | $638 | +778,59% |
| Dezember | $627 | $640 | $652 | +797,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $640 | $653 | $666 | +816,21% |
| Februar | $653 | $666 | $679 | +835,03% |
| März | $667 | $680 | $693 | +854,23% |
| April | $680 | $694 | $708 | +873,83% |
| Mai | $694 | $708 | $722 | +893,84% |
| Juni | $709 | $723 | $737 | +914,25% |
| Juli | $723 | $738 | $752 | +935,09% |
| August | $738 | $753 | $768 | +956,35% |
| September | $753 | $768 | $783 | +978,05% |
| Oktober | $769 | $784 | $799 | +1.000,19% |
| November | $785 | $800 | $816 | +1.022,79% |
| Dezember | $801 | $817 | $833 | +1.045,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $816 | $832 | $849 | +1.068,08% |
| Februar | $832 | $849 | $865 | +1.090,74% |
| März | $848 | $865 | $882 | +1.113,84% |
| April | $865 | $882 | $899 | +1.137,39% |
| Mai | $881 | $899 | $917 | +1.161,4% |
| Juni | $898 | $916 | $934 | +1.185,87% |
| Juli | $916 | $934 | $953 | +1.210,81% |
| August | $934 | $952 | $971 | +1.236,24% |
| September | $952 | $971 | $990 | +1.262,17% |
| Oktober | $970 | $990 | $1.009 | +1.288,59% |
| November | $989 | $1.009 | $1.029 | +1.315,53% |
| Dezember | $1.008 | $1.028 | $1.049 | +1.342,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.027 | $1.047 | $1.068 | +1.369,51% |
| Februar | $1.046 | $1.067 | $1.088 | +1.396,52% |
| März | $1.065 | $1.086 | $1.108 | +1.424,03% |
| April | $1.084 | $1.106 | $1.128 | +1.452,04% |
| Mai | $1.104 | $1.126 | $1.149 | +1.480,56% |
| Juni | $1.125 | $1.147 | $1.170 | +1.509,61% |
| Juli | $1.145 | $1.168 | $1.191 | +1.539,19% |
| August | $1.166 | $1.190 | $1.213 | +1.569,32% |
| September | $1.188 | $1.212 | $1.235 | +1.600% |
| Oktober | $1.210 | $1.234 | $1.258 | +1.631,24% |
| November | $1.232 | $1.257 | $1.281 | +1.663,06% |
| Dezember | $1.254 | $1.280 | $1.305 | +1.695,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.371 | $11.599 | $11.826 | +16.174,04% |
| Februar | $11.569 | $11.801 | $12.033 | +16.458,19% |
| März | $11.771 | $12.007 | $12.243 | +16.747,29% |
| April | $11.977 | $12.217 | $12.457 | +17.041,45% |
| Mai | $12.186 | $12.430 | $12.674 | +17.340,74% |
| Juni | $12.398 | $12.647 | $12.896 | +17.645,25% |
| Juli | $12.615 | $12.868 | $13.121 | +17.955,08% |
| August | $12.835 | $13.093 | $13.350 | +18.270,32% |
| September | $13.059 | $13.321 | $13.583 | +18.591,07% |
| Oktober | $13.287 | $13.554 | $13.820 | +18.917,42% |
| November | $13.519 | $13.790 | $14.061 | +19.249,46% |
| Dezember | $13.755 | $14.031 | $14.307 | +19.587,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97.372 | $99.326 | $101.280 | +139.265,88% |
| Februar | $98.991 | $100.978 | $102.964 | +141.583,33% |
| März | $100.637 | $102.657 | $104.676 | +143.939,32% |
| April | $102.311 | $104.364 | $106.417 | +146.334,49% |
| Mai | $104.012 | $106.099 | $108.187 | +148.769,49% |
| Juni | $105.742 | $107.864 | $109.986 | +151.244,97% |
| Juli | $107.500 | $109.657 | $111.814 | +153.761,62% |
| August | $109.287 | $111.481 | $113.674 | +156.320,12% |
| September | $111.105 | $113.334 | $115.564 | +158.921,17% |
| Oktober | $112.952 | $115.219 | $117.486 | +161.565,46% |
| November | $114.831 | $117.135 | $119.439 | +164.253,73% |
| Dezember | $116.740 | $119.083 | $121.425 | +166.986,69% |