Scholar Rock Holding Corporation
Alice C. · 19. März um 22:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $45,54 | 0,08% |
| 21. März | $45,58 | 0,18% |
| 22. März | $45,62 | 0,26% |
| 23. März | $45,65 | 0,33% |
| 24. März | $45,68 | 0,4% |
| 25. März | $45,71 | 0,46% |
| 26. März | $45,74 | 0,53% |
| 27. März | $45,78 | 0,62% |
| 28. März | $45,83 | 0,71% |
| 29. März | $45,86 | 0,8% |
| 30. März | $45,9 | 0,87% |
| 31. März | $45,93 | 0,94% |
| 1. April | $45,97 | 1,03% |
| 2. April | $46,01 | 1,11% |
| 3. April | $46,04 | 1,18% |
| 4. April | $46,07 | 1,26% |
| 5. April | $46,11 | 1,33% |
| 6. April | $46,15 | 1,42% |
| 7. April | $46,18 | 1,5% |
| 8. April | $46,23 | 1,6% |
| 9. April | $46,27 | 1,69% |
| 10. April | $46,3 | 1,77% |
| 11. April | $46,34 | 1,84% |
| 12. April | $46,37 | 1,9% |
| 13. April | $46,39 | 1,97% |
| 14. April | $46,44 | 2,06% |
| 15. April | $46,48 | 2,15% |
| 16. April | $46,52 | 2,23% |
| 17. April | $46,56 | 2,33% |
| 18. April | $46,6 | 2,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $47,41 | $48,34 | $49,27 | +6,25% |
| Mai | $49,19 | $50,15 | $51,12 | +10,23% |
| Juni | $51,03 | $52,03 | $53,03 | +14,35% |
| Juli | $52,94 | $53,98 | $55,02 | +18,63% |
| August | $54,92 | $56 | $57,08 | +23,08% |
| September | $56,98 | $58,1 | $59,22 | +27,68% |
| Oktober | $59,11 | $60,27 | $61,43 | +32,46% |
| November | $61,32 | $62,53 | $63,73 | +37,42% |
| Dezember | $63,62 | $64,87 | $66,12 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,78 | $67,08 | $68,37 | +47,42% |
| Februar | $68,02 | $69,36 | $70,7 | +52,44% |
| März | $70,33 | $71,72 | $73,11 | +57,63% |
| April | $72,73 | $74,16 | $75,6 | +62,99% |
| Mai | $75,2 | $76,69 | $78,17 | +68,54% |
| Juni | $77,76 | $79,3 | $80,83 | +74,28% |
| Juli | $80,41 | $82 | $83,58 | +80,21% |
| August | $83,15 | $84,79 | $86,43 | +86,34% |
| September | $85,98 | $87,67 | $89,37 | +92,69% |
| Oktober | $88,9 | $90,66 | $92,41 | +99,24% |
| November | $91,93 | $93,74 | $95,55 | +106,02% |
| Dezember | $95,06 | $96,93 | $98,81 | +113,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,02 | $99,96 | $102 | +119,68% |
| Februar | $101 | $103 | $105 | +126,54% |
| März | $104 | $106 | $108 | +133,61% |
| April | $107 | $110 | $112 | +140,89% |
| Mai | $111 | $113 | $115 | +148,41% |
| Juni | $114 | $117 | $119 | +156,16% |
| Juli | $118 | $120 | $123 | +164,15% |
| August | $122 | $124 | $126 | +172,39% |
| September | $125 | $128 | $130 | +180,89% |
| Oktober | $129 | $132 | $134 | +189,66% |
| November | $133 | $136 | $139 | +198,69% |
| Dezember | $137 | $140 | $143 | +208,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +216,88% |
| Februar | $145 | $148 | $151 | +226,01% |
| März | $150 | $153 | $156 | +235,4% |
| April | $154 | $157 | $160 | +245,06% |
| Mai | $158 | $162 | $165 | +255% |
| Juni | $163 | $166 | $169 | +265,22% |
| Juli | $168 | $171 | $174 | +275,74% |
| August | $172 | $176 | $179 | +286,56% |
| September | $177 | $181 | $184 | +297,69% |
| Oktober | $183 | $186 | $190 | +309,15% |
| November | $188 | $192 | $195 | +320,93% |
| Dezember | $193 | $197 | $201 | +333,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +344,64% |
| Februar | $204 | $208 | $212 | +356,53% |
| März | $209 | $213 | $217 | +368,73% |
| April | $215 | $219 | $223 | +381,27% |
| Mai | $220 | $225 | $229 | +394,14% |
| Juni | $226 | $231 | $235 | +407,36% |
| Juli | $232 | $237 | $242 | +420,92% |
| August | $239 | $243 | $248 | +434,85% |
| September | $245 | $250 | $255 | +449,16% |
| Oktober | $252 | $257 | $262 | +463,84% |
| November | $258 | $263 | $269 | +478,92% |
| Dezember | $265 | $270 | $276 | +494,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $272 | $277 | $283 | +509,24% |
| Februar | $279 | $284 | $290 | +524,45% |
| März | $286 | $291 | $297 | +540,03% |
| April | $293 | $298 | $304 | +556,01% |
| Mai | $300 | $306 | $312 | +572,38% |
| Juni | $307 | $314 | $320 | +589,17% |
| Juli | $315 | $321 | $328 | +606,37% |
| August | $323 | $329 | $336 | +624% |
| September | $331 | $338 | $344 | +642,07% |
| Oktober | $339 | $346 | $353 | +660,59% |
| November | $348 | $355 | $362 | +679,58% |
| Dezember | $356 | $364 | $371 | +699,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $365 | $372 | $379 | +717,73% |
| Februar | $373 | $381 | $388 | +736,87% |
| März | $382 | $390 | $397 | +756,45% |
| April | $391 | $399 | $407 | +776,49% |
| Mai | $400 | $408 | $416 | +797% |
| Juni | $410 | $418 | $426 | +817,99% |
| Juli | $419 | $427 | $436 | +839,47% |
| August | $429 | $437 | $446 | +861,45% |
| September | $439 | $448 | $456 | +883,95% |
| Oktober | $449 | $458 | $467 | +906,98% |
| November | $460 | $469 | $478 | +930,54% |
| Dezember | $470 | $480 | $489 | +954,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $481 | $490 | $500 | +977,88% |
| Februar | $491 | $501 | $511 | +1.001,62% |
| März | $502 | $512 | $522 | +1.025,88% |
| April | $513 | $524 | $534 | +1.050,68% |
| Mai | $525 | $535 | $546 | +1.076,02% |
| Juni | $536 | $547 | $558 | +1.101,92% |
| Juli | $548 | $559 | $570 | +1.128,39% |
| August | $560 | $571 | $582 | +1.155,44% |
| September | $572 | $584 | $595 | +1.183,09% |
| Oktober | $585 | $597 | $608 | +1.211,35% |
| November | $598 | $610 | $622 | +1.240,23% |
| Dezember | $611 | $623 | $635 | +1.269,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $624 | $636 | $649 | +1.298,24% |
| Februar | $637 | $649 | $662 | +1.327,32% |
| März | $650 | $663 | $676 | +1.357,01% |
| April | $663 | $677 | $690 | +1.387,32% |
| Mai | $677 | $691 | $704 | +1.418,25% |
| Juni | $691 | $705 | $719 | +1.449,83% |
| Juli | $706 | $720 | $734 | +1.482,07% |
| August | $720 | $735 | $749 | +1.514,98% |
| September | $735 | $750 | $765 | +1.548,57% |
| Oktober | $751 | $766 | $781 | +1.582,86% |
| November | $766 | $782 | $797 | +1.617,86% |
| Dezember | $782 | $798 | $814 | +1.653,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $798 | $814 | $830 | +1.688,15% |
| Februar | $813 | $830 | $846 | +1.723,38% |
| März | $829 | $846 | $863 | +1.759,31% |
| April | $846 | $863 | $880 | +1.795,95% |
| Mai | $862 | $880 | $897 | +1.833,31% |
| Juni | $879 | $897 | $915 | +1.871,41% |
| Juli | $897 | $915 | $933 | +1.910,26% |
| August | $914 | $933 | $951 | +1.949,87% |
| September | $932 | $951 | $970 | +1.990,26% |
| Oktober | $951 | $970 | $989 | +2.031,45% |
| November | $970 | $989 | $1.008 | +2.073,45% |
| Dezember | $989 | $1.008 | $1.028 | +2.116,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.327 | $10.534 | $10.741 | +23.051,42% |
| Februar | $10.520 | $10.731 | $10.942 | +23.484,81% |
| März | $10.717 | $10.932 | $11.147 | +23.926,32% |
| April | $10.918 | $11.137 | $11.355 | +24.376,09% |
| Mai | $11.122 | $11.345 | $11.568 | +24.834,28% |
| Juni | $11.331 | $11.557 | $11.784 | +25.301,05% |
| Juli | $11.543 | $11.774 | $12.005 | +25.776,56% |
| August | $11.759 | $11.994 | $12.230 | +26.260,97% |
| September | $11.979 | $12.219 | $12.459 | +26.754,45% |
| Oktober | $12.203 | $12.448 | $12.692 | +27.257,16% |
| November | $12.432 | $12.681 | $12.929 | +27.769,29% |
| Dezember | $12.664 | $12.918 | $13.172 | +28.291% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101.710 | $103.748 | $105.787 | +227.918,57% |
| Februar | $103.523 | $105.598 | $107.673 | +231.983,81% |
| März | $105.369 | $107.481 | $109.593 | +236.121,53% |
| April | $107.247 | $109.397 | $111.547 | +240.333,03% |
| Mai | $109.159 | $111.347 | $113.535 | +244.619,6% |
| Juni | $111.106 | $113.333 | $115.560 | +248.982,6% |
| Juli | $113.086 | $115.353 | $117.620 | +253.423,39% |
| August | $115.103 | $117.410 | $119.717 | +257.943,35% |
| September | $117.155 | $119.503 | $121.851 | +262.543,9% |
| Oktober | $119.243 | $121.634 | $124.024 | +267.226,46% |
| November | $121.369 | $123.802 | $126.235 | +271.992,51% |
| Dezember | $123.533 | $126.009 | $128.485 | +276.843,53% |