Seagate Technology Holdings plc
Ellie M. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $399 | 0,06% |
| 19. März | $399 | 0,13% |
| 20. März | $400 | 0,19% |
| 21. März | $400 | 0,27% |
| 22. März | $400 | 0,32% |
| 23. März | $400 | 0,39% |
| 24. März | $401 | 0,47% |
| 25. März | $401 | 0,52% |
| 26. März | $401 | 0,58% |
| 27. März | $401 | 0,63% |
| 28. März | $402 | 0,69% |
| 29. März | $402 | 0,75% |
| 30. März | $402 | 0,82% |
| 31. März | $402 | 0,88% |
| 1. April | $403 | 0,94% |
| 2. April | $403 | 1,01% |
| 3. April | $403 | 1,08% |
| 4. April | $403 | 1,15% |
| 5. April | $404 | 1,21% |
| 6. April | $404 | 1,27% |
| 7. April | $404 | 1,34% |
| 8. April | $404 | 1,41% |
| 9. April | $405 | 1,48% |
| 10. April | $405 | 1,55% |
| 11. April | $405 | 1,61% |
| 12. April | $405 | 1,66% |
| 13. April | $406 | 1,73% |
| 14. April | $406 | 1,81% |
| 15. April | $406 | 1,86% |
| 16. April | $406 | 1,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $412 | $420 | $429 | +5,43% |
| Mai | $426 | $435 | $443 | +9,05% |
| Juni | $441 | $450 | $458 | +12,79% |
| Juli | $456 | $465 | $474 | +16,67% |
| August | $472 | $481 | $491 | +20,67% |
| September | $488 | $498 | $507 | +24,81% |
| Oktober | $505 | $515 | $525 | +29,09% |
| November | $522 | $532 | $543 | +33,52% |
| Dezember | $540 | $551 | $561 | +38,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $557 | $568 | $579 | +42,42% |
| Februar | $574 | $586 | $597 | +46,86% |
| März | $592 | $604 | $616 | +51,44% |
| April | $611 | $623 | $635 | +56,17% |
| Mai | $630 | $642 | $655 | +61,04% |
| Juni | $649 | $662 | $675 | +66,06% |
| Juli | $670 | $683 | $696 | +71,24% |
| August | $691 | $704 | $718 | +76,59% |
| September | $712 | $726 | $740 | +82,1% |
| Oktober | $734 | $749 | $763 | +87,78% |
| November | $757 | $772 | $787 | +93,64% |
| Dezember | $781 | $796 | $812 | +99,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $803 | $819 | $835 | +105,39% |
| Februar | $826 | $842 | $859 | +111,26% |
| März | $850 | $867 | $883 | +117,31% |
| April | $874 | $891 | $909 | +123,52% |
| Mai | $899 | $917 | $935 | +129,91% |
| Juni | $925 | $943 | $961 | +136,49% |
| Juli | $951 | $970 | $989 | +143,25% |
| August | $978 | $998 | $1.017 | +150,21% |
| September | $1.006 | $1.026 | $1.046 | +157,37% |
| Oktober | $1.035 | $1.056 | $1.076 | +164,73% |
| November | $1.065 | $1.086 | $1.107 | +172,3% |
| Dezember | $1.095 | $1.117 | $1.139 | +180,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.124 | $1.146 | $1.169 | +187,48% |
| Februar | $1.154 | $1.177 | $1.200 | +195,07% |
| März | $1.184 | $1.208 | $1.231 | +202,86% |
| April | $1.215 | $1.240 | $1.264 | +210,85% |
| Mai | $1.248 | $1.272 | $1.297 | +219,06% |
| Juni | $1.280 | $1.306 | $1.331 | +227,48% |
| Juli | $1.314 | $1.340 | $1.367 | +236,13% |
| August | $1.349 | $1.376 | $1.403 | +245% |
| September | $1.385 | $1.412 | $1.440 | +254,11% |
| Oktober | $1.421 | $1.449 | $1.478 | +263,46% |
| November | $1.459 | $1.488 | $1.517 | +273,06% |
| Dezember | $1.497 | $1.527 | $1.557 | +282,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.534 | $1.564 | $1.595 | +292,29% |
| Februar | $1.571 | $1.603 | $1.634 | +301,91% |
| März | $1.610 | $1.642 | $1.674 | +311,76% |
| April | $1.649 | $1.682 | $1.715 | +321,85% |
| Mai | $1.690 | $1.724 | $1.757 | +332,2% |
| Juni | $1.731 | $1.766 | $1.800 | +342,79% |
| Juli | $1.774 | $1.809 | $1.844 | +353,64% |
| August | $1.817 | $1.853 | $1.890 | +364,77% |
| September | $1.862 | $1.899 | $1.936 | +376,16% |
| Oktober | $1.907 | $1.945 | $1.983 | +387,83% |
| November | $1.954 | $1.993 | $2.032 | +399,79% |
| Dezember | $2.002 | $2.042 | $2.082 | +412,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.048 | $2.089 | $2.129 | +423,76% |
| Februar | $2.095 | $2.136 | $2.178 | +435,74% |
| März | $2.143 | $2.185 | $2.228 | +448% |
| April | $2.192 | $2.235 | $2.279 | +460,54% |
| Mai | $2.242 | $2.286 | $2.331 | +473,36% |
| Juni | $2.293 | $2.339 | $2.384 | +486,48% |
| Juli | $2.346 | $2.392 | $2.439 | +499,9% |
| August | $2.399 | $2.447 | $2.495 | +513,63% |
| September | $2.454 | $2.503 | $2.552 | +527,67% |
| Oktober | $2.510 | $2.560 | $2.610 | +542,03% |
| November | $2.568 | $2.619 | $2.670 | +556,72% |
| Dezember | $2.626 | $2.679 | $2.731 | +571,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.683 | $2.736 | $2.790 | +586,15% |
| Februar | $2.740 | $2.795 | $2.850 | +600,87% |
| März | $2.799 | $2.855 | $2.911 | +615,9% |
| April | $2.859 | $2.916 | $2.973 | +631,26% |
| Mai | $2.920 | $2.979 | $3.037 | +646,94% |
| Juni | $2.983 | $3.043 | $3.102 | +662,97% |
| Juli | $3.047 | $3.108 | $3.169 | +679,33% |
| August | $3.112 | $3.174 | $3.237 | +696,05% |
| September | $3.179 | $3.243 | $3.306 | +713,12% |
| Oktober | $3.247 | $3.312 | $3.377 | +730,56% |
| November | $3.317 | $3.383 | $3.449 | +748,38% |
| Dezember | $3.388 | $3.456 | $3.523 | +766,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.456 | $3.526 | $3.595 | +784,07% |
| Februar | $3.526 | $3.597 | $3.667 | +801,92% |
| März | $3.597 | $3.669 | $3.741 | +820,13% |
| April | $3.670 | $3.743 | $3.817 | +838,7% |
| Mai | $3.744 | $3.819 | $3.894 | +857,66% |
| Juni | $3.820 | $3.896 | $3.972 | +876,99% |
| Juli | $3.897 | $3.975 | $4.053 | +896,71% |
| August | $3.975 | $4.055 | $4.134 | +916,83% |
| September | $4.056 | $4.137 | $4.218 | +937,36% |
| Oktober | $4.138 | $4.220 | $4.303 | +958,3% |
| November | $4.221 | $4.306 | $4.390 | +979,67% |
| Dezember | $4.306 | $4.392 | $4.479 | +1.001,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.388 | $4.476 | $4.564 | +1.022,47% |
| Februar | $4.472 | $4.562 | $4.651 | +1.043,87% |
| März | $4.557 | $4.648 | $4.740 | +1.065,68% |
| April | $4.644 | $4.737 | $4.830 | +1.087,9% |
| Mai | $4.733 | $4.827 | $4.922 | +1.110,55% |
| Juni | $4.823 | $4.919 | $5.016 | +1.133,64% |
| Juli | $4.915 | $5.013 | $5.112 | +1.157,16% |
| August | $5.009 | $5.109 | $5.209 | +1.181,13% |
| September | $5.104 | $5.206 | $5.308 | +1.205,55% |
| Oktober | $5.201 | $5.306 | $5.410 | +1.230,45% |
| November | $5.301 | $5.407 | $5.513 | +1.255,81% |
| Dezember | $5.402 | $5.510 | $5.618 | +1.281,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.499 | $5.609 | $5.720 | +1.306,62% |
| Februar | $5.598 | $5.711 | $5.823 | +1.332,03% |
| März | $5.700 | $5.814 | $5.928 | +1.357,9% |
| April | $5.803 | $5.919 | $6.035 | +1.384,23% |
| Mai | $5.907 | $6.026 | $6.144 | +1.411,04% |
| Juni | $6.014 | $6.135 | $6.255 | +1.438,33% |
| Juli | $6.123 | $6.245 | $6.368 | +1.466,12% |
| August | $6.233 | $6.358 | $6.483 | +1.494,41% |
| September | $6.346 | $6.473 | $6.600 | +1.523,21% |
| Oktober | $6.461 | $6.590 | $6.719 | +1.552,53% |
| November | $6.577 | $6.709 | $6.841 | +1.582,38% |
| Dezember | $6.696 | $6.830 | $6.964 | +1.612,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58.657 | $59.834 | $61.010 | +14.904,24% |
| Februar | $59.664 | $60.861 | $62.057 | +15.161,71% |
| März | $60.688 | $61.905 | $63.122 | +15.423,6% |
| April | $61.729 | $62.967 | $64.205 | +15.689,99% |
| Mai | $62.788 | $64.048 | $65.307 | +15.960,95% |
| Juni | $63.866 | $65.147 | $66.428 | +16.236,55% |
| Juli | $64.962 | $66.265 | $67.568 | +16.516,89% |
| August | $66.077 | $67.402 | $68.727 | +16.802,03% |
| September | $67.211 | $68.559 | $69.907 | +17.092,07% |
| Oktober | $68.364 | $69.735 | $71.106 | +17.387,09% |
| November | $69.537 | $70.932 | $72.326 | +17.687,17% |
| Dezember | $70.730 | $72.149 | $73.567 | +17.992,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $485.740 | $495.490 | $505.241 | +124.151,49% |
| Februar | $493.678 | $503.588 | $513.498 | +126.182,11% |
| März | $501.746 | $511.818 | $521.890 | +128.245,92% |
| April | $509.946 | $520.182 | $530.419 | +130.343,46% |
| Mai | $518.280 | $528.684 | $539.087 | +132.475,28% |
| Juni | $526.750 | $537.324 | $547.898 | +134.641,94% |
| Juli | $535.359 | $546.105 | $556.852 | +136.844,01% |
| August | $544.108 | $555.030 | $565.952 | +139.082,06% |
| September | $553.000 | $564.101 | $575.202 | +141.356,7% |
| Oktober | $562.038 | $573.320 | $584.602 | +143.668,5% |
| November | $571.223 | $582.690 | $594.156 | +146.018,09% |
| Dezember | $580.559 | $592.213 | $603.866 | +148.406,08% |