Suncor Energy Inc.
Alice C. · 30. März um 20:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 31. März | $65,32 | 0,08% |
| 1. April | $65,37 | 0,16% |
| 2. April | $65,42 | 0,23% |
| 3. April | $65,48 | 0,32% |
| 4. April | $65,53 | 0,39% |
| 5. April | $65,59 | 0,48% |
| 6. April | $65,64 | 0,57% |
| 7. April | $65,69 | 0,64% |
| 8. April | $65,73 | 0,71% |
| 9. April | $65,78 | 0,78% |
| 10. April | $65,83 | 0,85% |
| 11. April | $65,88 | 0,93% |
| 12. April | $65,94 | 1,02% |
| 13. April | $65,99 | 1,11% |
| 14. April | $66,04 | 1,17% |
| 15. April | $66,09 | 1,25% |
| 16. April | $66,14 | 1,33% |
| 17. April | $66,19 | 1,41% |
| 18. April | $66,25 | 1,51% |
| 19. April | $66,3 | 1,57% |
| 20. April | $66,34 | 1,64% |
| 21. April | $66,4 | 1,73% |
| 22. April | $66,46 | 1,82% |
| 23. April | $66,51 | 1,9% |
| 24. April | $66,56 | 1,97% |
| 25. April | $66,61 | 2,05% |
| 26. April | $66,66 | 2,14% |
| 27. April | $66,72 | 2,22% |
| 28. April | $66,77 | 2,3% |
| 29. April | $66,82 | 2,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $67,99 | $69,32 | $70,66 | +6,21% |
| Mai | $70,53 | $71,91 | $73,3 | +10,18% |
| Juni | $73,17 | $74,61 | $76,05 | +14,31% |
| Juli | $75,91 | $77,41 | $78,9 | +18,59% |
| August | $78,75 | $80,3 | $81,85 | +23,03% |
| September | $81,7 | $83,31 | $84,91 | +27,64% |
| Oktober | $84,76 | $86,43 | $88,09 | +32,41% |
| November | $87,93 | $89,66 | $91,39 | +37,37% |
| Dezember | $91,23 | $93,02 | $94,81 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,33 | $96,19 | $98,05 | +47,37% |
| Februar | $97,54 | $99,46 | $101 | +52,38% |
| März | $101 | $103 | $105 | +57,57% |
| April | $104 | $106 | $108 | +62,93% |
| Mai | $108 | $110 | $112 | +68,48% |
| Juni | $112 | $114 | $116 | +74,21% |
| Juli | $115 | $118 | $120 | +80,14% |
| August | $119 | $122 | $124 | +86,27% |
| September | $123 | $126 | $128 | +92,61% |
| Oktober | $127 | $130 | $133 | +99,17% |
| November | $132 | $134 | $137 | +105,95% |
| Dezember | $136 | $139 | $142 | +112,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $143 | $146 | +119,6% |
| Februar | $145 | $148 | $151 | +126,45% |
| März | $149 | $152 | $155 | +133,52% |
| April | $154 | $157 | $160 | +140,8% |
| Mai | $159 | $162 | $165 | +148,32% |
| Juni | $164 | $167 | $170 | +156,06% |
| Juli | $169 | $172 | $176 | +164,05% |
| August | $174 | $178 | $181 | +172,29% |
| September | $180 | $183 | $187 | +180,79% |
| Oktober | $185 | $189 | $193 | +189,55% |
| November | $191 | $195 | $199 | +198,58% |
| Dezember | $197 | $201 | $205 | +207,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +216,76% |
| Februar | $209 | $213 | $217 | +225,89% |
| März | $215 | $219 | $223 | +235,27% |
| April | $221 | $225 | $230 | +244,93% |
| Mai | $227 | $232 | $236 | +254,86% |
| Juni | $234 | $238 | $243 | +265,08% |
| Juli | $240 | $245 | $250 | +275,6% |
| August | $247 | $252 | $257 | +286,41% |
| September | $254 | $259 | $265 | +297,54% |
| Oktober | $262 | $267 | $272 | +308,99% |
| November | $269 | $275 | $280 | +320,77% |
| Dezember | $277 | $283 | $288 | +332,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $284 | $290 | $296 | +344,46% |
| Februar | $292 | $298 | $304 | +356,35% |
| März | $300 | $306 | $312 | +368,56% |
| April | $308 | $314 | $320 | +381,09% |
| Mai | $316 | $322 | $329 | +393,95% |
| Juni | $325 | $331 | $337 | +407,16% |
| Juli | $333 | $340 | $347 | +420,72% |
| August | $342 | $349 | $356 | +434,65% |
| September | $351 | $358 | $365 | +448,95% |
| Oktober | $361 | $368 | $375 | +463,63% |
| November | $370 | $378 | $385 | +478,7% |
| Dezember | $380 | $388 | $395 | +494,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $390 | $398 | $405 | +509,01% |
| Februar | $399 | $407 | $415 | +524,21% |
| März | $409 | $418 | $426 | +539,79% |
| April | $420 | $428 | $436 | +555,76% |
| Mai | $430 | $439 | $447 | +572,13% |
| Juni | $441 | $450 | $458 | +588,9% |
| Juli | $452 | $461 | $470 | +606,1% |
| August | $463 | $472 | $482 | +623,72% |
| September | $475 | $484 | $494 | +641,79% |
| Oktober | $487 | $496 | $506 | +660,3% |
| November | $499 | $509 | $519 | +679,28% |
| Dezember | $511 | $521 | $532 | +698,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $523 | $534 | $544 | +717,42% |
| Februar | $535 | $546 | $557 | +736,55% |
| März | $548 | $559 | $570 | +756,12% |
| April | $561 | $572 | $583 | +776,15% |
| Mai | $574 | $585 | $597 | +796,66% |
| Juni | $587 | $599 | $611 | +817,64% |
| Juli | $601 | $613 | $625 | +839,11% |
| August | $615 | $627 | $640 | +861,09% |
| September | $629 | $642 | $655 | +883,58% |
| Oktober | $644 | $657 | $670 | +906,59% |
| November | $659 | $672 | $686 | +930,15% |
| Dezember | $675 | $688 | $702 | +954,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $690 | $703 | $717 | +977,47% |
| Februar | $705 | $719 | $733 | +1.001,2% |
| März | $720 | $735 | $749 | +1.025,45% |
| April | $736 | $751 | $765 | +1.050,24% |
| Mai | $752 | $767 | $782 | +1.075,57% |
| Juni | $769 | $784 | $800 | +1.101,46% |
| Juli | $786 | $801 | $817 | +1.127,92% |
| August | $803 | $819 | $835 | +1.154,96% |
| September | $821 | $837 | $854 | +1.182,6% |
| Oktober | $839 | $856 | $872 | +1.210,85% |
| November | $857 | $874 | $892 | +1.239,72% |
| Dezember | $876 | $894 | $911 | +1.269,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $894 | $912 | $930 | +1.297,7% |
| Februar | $913 | $931 | $950 | +1.326,78% |
| März | $932 | $951 | $969 | +1.356,45% |
| April | $951 | $970 | $989 | +1.386,75% |
| Mai | $971 | $991 | $1.010 | +1.417,67% |
| Juni | $991 | $1.011 | $1.031 | +1.449,24% |
| Juli | $1.012 | $1.032 | $1.052 | +1.481,46% |
| August | $1.033 | $1.054 | $1.074 | +1.514,36% |
| September | $1.055 | $1.076 | $1.097 | +1.547,94% |
| Oktober | $1.076 | $1.098 | $1.119 | +1.582,21% |
| November | $1.099 | $1.121 | $1.143 | +1.617,2% |
| Dezember | $1.122 | $1.144 | $1.167 | +1.652,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.144 | $1.167 | $1.190 | +1.687,46% |
| Februar | $1.166 | $1.190 | $1.213 | +1.722,69% |
| März | $1.189 | $1.213 | $1.237 | +1.758,6% |
| April | $1.213 | $1.237 | $1.261 | +1.795,23% |
| Mai | $1.237 | $1.261 | $1.286 | +1.832,57% |
| Juni | $1.261 | $1.286 | $1.311 | +1.870,66% |
| Juli | $1.286 | $1.312 | $1.337 | +1.909,49% |
| August | $1.311 | $1.337 | $1.364 | +1.949,09% |
| September | $1.337 | $1.364 | $1.391 | +1.989,46% |
| Oktober | $1.363 | $1.391 | $1.418 | +2.030,64% |
| November | $1.390 | $1.418 | $1.446 | +2.072,62% |
| Dezember | $1.418 | $1.446 | $1.474 | +2.115,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.809 | $15.105 | $15.402 | +23.042,56% |
| Februar | $15.086 | $15.388 | $15.690 | +23.475,78% |
| März | $15.368 | $15.676 | $15.984 | +23.917,12% |
| April | $15.656 | $15.969 | $16.283 | +24.366,72% |
| Mai | $15.949 | $16.268 | $16.588 | +24.824,74% |
| Juni | $16.248 | $16.573 | $16.898 | +25.291,33% |
| Juli | $16.552 | $16.883 | $17.215 | +25.766,66% |
| August | $16.862 | $17.199 | $17.537 | +26.250,88% |
| September | $17.177 | $17.521 | $17.865 | +26.744,17% |
| Oktober | $17.499 | $17.849 | $18.200 | +27.246,69% |
| November | $17.826 | $18.183 | $18.540 | +27.758,62% |
| Dezember | $18.160 | $18.524 | $18.887 | +28.280,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $145.847 | $148.771 | $151.694 | +227.831,31% |
| Februar | $148.448 | $151.423 | $154.399 | +231.895% |
| März | $151.094 | $154.123 | $157.151 | +236.031,14% |
| April | $153.788 | $156.871 | $159.953 | +240.241,02% |
| Mai | $156.530 | $159.667 | $162.805 | +244.525,96% |
| Juni | $159.321 | $162.514 | $165.707 | +248.887,29% |
| Juli | $162.161 | $165.411 | $168.662 | +253.326,38% |
| August | $165.052 | $168.360 | $171.669 | +257.844,61% |
| September | $167.995 | $171.362 | $174.729 | +262.443,39% |
| Oktober | $170.990 | $174.417 | $177.844 | +267.124,17% |
| November | $174.038 | $177.527 | $181.015 | +271.888,39% |
| Dezember | $177.141 | $180.692 | $184.242 | +276.737,56% |