Sensient Technologies Corporation
Ellie M. · 19. März um 2:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $85,67 | 0,06% |
| 21. März | $85,72 | 0,12% |
| 22. März | $85,78 | 0,18% |
| 23. März | $85,83 | 0,25% |
| 24. März | $85,89 | 0,31% |
| 25. März | $85,93 | 0,37% |
| 26. März | $85,99 | 0,43% |
| 27. März | $86,03 | 0,48% |
| 28. März | $86,09 | 0,55% |
| 29. März | $86,13 | 0,6% |
| 30. März | $86,18 | 0,65% |
| 31. März | $86,23 | 0,71% |
| 1. April | $86,29 | 0,78% |
| 2. April | $86,33 | 0,83% |
| 3. April | $86,39 | 0,9% |
| 4. April | $86,45 | 0,97% |
| 5. April | $86,5 | 1,03% |
| 6. April | $86,56 | 1,1% |
| 7. April | $86,62 | 1,16% |
| 8. April | $86,67 | 1,22% |
| 9. April | $86,72 | 1,29% |
| 10. April | $86,77 | 1,35% |
| 11. April | $86,83 | 1,41% |
| 12. April | $86,89 | 1,48% |
| 13. April | $86,94 | 1,54% |
| 14. April | $86,99 | 1,6% |
| 15. April | $87,04 | 1,66% |
| 16. April | $87,1 | 1,73% |
| 17. April | $87,16 | 1,8% |
| 18. April | $87,22 | 1,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $88,52 | $90,27 | $92,01 | +5,43% |
| Mai | $91,62 | $93,42 | $95,23 | +9,11% |
| Juni | $94,81 | $96,68 | $98,55 | +12,92% |
| Juli | $98,13 | $100 | $102 | +16,86% |
| August | $102 | $104 | $106 | +20,95% |
| September | $105 | $107 | $109 | +25,17% |
| Oktober | $109 | $111 | $113 | +29,54% |
| November | $113 | $115 | $117 | +34,06% |
| Dezember | $116 | $119 | $121 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $123 | $125 | +43,15% |
| Februar | $124 | $126 | $129 | +47,69% |
| März | $128 | $130 | $133 | +52,38% |
| April | $132 | $135 | $137 | +57,22% |
| Mai | $136 | $139 | $142 | +62,21% |
| Juni | $141 | $143 | $146 | +67,36% |
| Juli | $145 | $148 | $151 | +72,67% |
| August | $150 | $153 | $155 | +78,15% |
| September | $154 | $157 | $160 | +83,81% |
| Oktober | $159 | $162 | $166 | +89,65% |
| November | $164 | $168 | $171 | +95,67% |
| Dezember | $169 | $173 | $176 | +101,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $174 | $178 | $181 | +107,75% |
| Februar | $179 | $183 | $187 | +113,8% |
| März | $185 | $188 | $192 | +120,02% |
| April | $190 | $194 | $198 | +126,42% |
| Mai | $196 | $200 | $203 | +133,01% |
| Juni | $201 | $205 | $209 | +139,79% |
| Juli | $207 | $211 | $215 | +146,77% |
| August | $213 | $217 | $222 | +153,95% |
| September | $219 | $224 | $228 | +161,34% |
| Oktober | $226 | $230 | $235 | +168,94% |
| November | $232 | $237 | $242 | +176,77% |
| Dezember | $239 | $244 | $249 | +184,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $246 | $250 | $255 | +192,48% |
| Februar | $252 | $257 | $262 | +200,33% |
| März | $259 | $264 | $269 | +208,4% |
| April | $266 | $271 | $276 | +216,68% |
| Mai | $273 | $278 | $284 | +225,19% |
| Juni | $280 | $286 | $291 | +233,93% |
| Juli | $288 | $294 | $299 | +242,89% |
| August | $296 | $301 | $307 | +252,11% |
| September | $304 | $310 | $316 | +261,56% |
| Oktober | $312 | $318 | $324 | +271,28% |
| November | $320 | $326 | $333 | +281,25% |
| Dezember | $329 | $335 | $342 | +291,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $337 | $344 | $350 | +301,25% |
| Februar | $345 | $352 | $359 | +311,26% |
| März | $354 | $361 | $368 | +321,52% |
| April | $363 | $370 | $377 | +332,04% |
| Mai | $372 | $379 | $387 | +342,81% |
| Juni | $381 | $389 | $396 | +353,86% |
| Juli | $391 | $398 | $406 | +365,18% |
| August | $400 | $408 | $416 | +376,78% |
| September | $410 | $418 | $427 | +388,67% |
| Oktober | $420 | $429 | $437 | +400,86% |
| November | $431 | $440 | $448 | +413,35% |
| Dezember | $442 | $450 | $459 | +426,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $452 | $461 | $470 | +438,41% |
| Februar | $462 | $472 | $481 | +450,94% |
| März | $473 | $483 | $492 | +463,77% |
| April | $484 | $494 | $504 | +476,89% |
| Mai | $496 | $505 | $515 | +490,32% |
| Juni | $507 | $517 | $527 | +504,06% |
| Juli | $519 | $529 | $540 | +518,13% |
| August | $531 | $542 | $552 | +532,52% |
| September | $543 | $554 | $565 | +547,24% |
| Oktober | $556 | $567 | $578 | +562,31% |
| November | $569 | $580 | $592 | +577,73% |
| Dezember | $582 | $594 | $605 | +593,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $619 | +608,64% |
| Februar | $608 | $620 | $632 | +624,11% |
| März | $621 | $634 | $646 | +639,91% |
| April | $635 | $647 | $660 | +656,06% |
| Mai | $649 | $661 | $674 | +672,56% |
| Juni | $663 | $676 | $689 | +689,42% |
| Juli | $677 | $691 | $704 | +706,65% |
| August | $692 | $706 | $720 | +724,26% |
| September | $707 | $721 | $735 | +742,25% |
| Oktober | $722 | $737 | $751 | +760,63% |
| November | $738 | $753 | $768 | +779,41% |
| Dezember | $754 | $769 | $784 | +798,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $770 | $785 | $801 | +817,06% |
| Februar | $786 | $801 | $817 | +835,9% |
| März | $802 | $818 | $834 | +855,12% |
| April | $818 | $835 | $851 | +874,74% |
| Mai | $835 | $852 | $868 | +894,77% |
| Juni | $852 | $869 | $886 | +915,2% |
| Juli | $870 | $887 | $904 | +936,05% |
| August | $888 | $905 | $923 | +957,34% |
| September | $906 | $924 | $942 | +979,05% |
| Oktober | $924 | $943 | $961 | +1.001,22% |
| November | $943 | $962 | $981 | +1.023,84% |
| Dezember | $963 | $982 | $1.001 | +1.046,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $981 | $1.001 | $1.021 | +1.069,18% |
| Februar | $1.000 | $1.020 | $1.040 | +1.091,86% |
| März | $1.020 | $1.040 | $1.061 | +1.114,98% |
| April | $1.040 | $1.060 | $1.081 | +1.138,55% |
| Mai | $1.060 | $1.081 | $1.102 | +1.162,58% |
| Juni | $1.080 | $1.102 | $1.124 | +1.187,07% |
| Juli | $1.101 | $1.123 | $1.145 | +1.212,04% |
| August | $1.123 | $1.145 | $1.168 | +1.237,49% |
| September | $1.144 | $1.167 | $1.190 | +1.263,44% |
| Oktober | $1.167 | $1.190 | $1.213 | +1.289,89% |
| November | $1.189 | $1.213 | $1.237 | +1.316,86% |
| Dezember | $1.212 | $1.237 | $1.261 | +1.344,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.235 | $1.259 | $1.284 | +1.370,89% |
| Februar | $1.257 | $1.283 | $1.308 | +1.397,92% |
| März | $1.280 | $1.306 | $1.332 | +1.425,45% |
| April | $1.304 | $1.330 | $1.356 | +1.453,49% |
| Mai | $1.328 | $1.355 | $1.381 | +1.482,04% |
| Juni | $1.352 | $1.379 | $1.407 | +1.511,12% |
| Juli | $1.377 | $1.405 | $1.432 | +1.540,73% |
| August | $1.403 | $1.431 | $1.459 | +1.570,88% |
| September | $1.428 | $1.457 | $1.486 | +1.601,59% |
| Oktober | $1.455 | $1.484 | $1.513 | +1.632,86% |
| November | $1.481 | $1.511 | $1.541 | +1.664,71% |
| Dezember | $1.508 | $1.539 | $1.569 | +1.697,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.673 | $13.947 | $14.221 | +16.189,26% |
| Februar | $13.911 | $14.190 | $14.469 | +16.473,67% |
| März | $14.154 | $14.438 | $14.722 | +16.763,05% |
| April | $14.401 | $14.690 | $14.979 | +17.057,48% |
| Mai | $14.653 | $14.947 | $15.241 | +17.357,05% |
| Juni | $14.909 | $15.208 | $15.507 | +17.661,85% |
| Juli | $15.169 | $15.473 | $15.777 | +17.971,97% |
| August | $15.434 | $15.743 | $16.053 | +18.287,51% |
| September | $15.703 | $16.018 | $16.333 | +18.608,55% |
| Oktober | $15.978 | $16.298 | $16.618 | +18.935,2% |
| November | $16.257 | $16.583 | $16.908 | +19.267,56% |
| Dezember | $16.540 | $16.872 | $17.204 | +19.605,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117.087 | $119.437 | $121.786 | +139.396,24% |
| Februar | $119.034 | $121.423 | $123.811 | +141.715,86% |
| März | $121.013 | $123.442 | $125.870 | +144.074,05% |
| April | $123.026 | $125.494 | $127.963 | +146.471,46% |
| Mai | $125.071 | $127.581 | $130.091 | +148.908,74% |
| Juni | $127.151 | $129.703 | $132.254 | +151.386,54% |
| Juli | $129.265 | $131.860 | $134.454 | +153.905,54% |
| August | $131.415 | $134.052 | $136.689 | +156.466,44% |
| September | $133.600 | $136.281 | $138.962 | +159.069,91% |
| Oktober | $135.822 | $138.547 | $141.273 | +161.716,68% |
| November | $138.080 | $140.851 | $143.622 | +164.407,46% |
| Dezember | $140.376 | $143.193 | $146.010 | +167.142,99% |