Teekay Tankers Ltd.
Ellie M. · 16. März um 22:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 17. März | $66,24 | 0,06% |
| 18. März | $66,29 | 0,13% |
| 19. März | $66,33 | 0,2% |
| 20. März | $66,37 | 0,26% |
| 21. März | $66,42 | 0,33% |
| 22. März | $66,45 | 0,38% |
| 23. März | $66,49 | 0,44% |
| 24. März | $66,54 | 0,51% |
| 25. März | $66,59 | 0,59% |
| 26. März | $66,63 | 0,65% |
| 27. März | $66,67 | 0,71% |
| 28. März | $66,71 | 0,77% |
| 29. März | $66,75 | 0,83% |
| 30. März | $66,79 | 0,89% |
| 31. März | $66,84 | 0,96% |
| 1. April | $66,87 | 1,02% |
| 2. April | $66,92 | 1,08% |
| 3. April | $66,96 | 1,14% |
| 4. April | $66,99 | 1,19% |
| 5. April | $67,03 | 1,25% |
| 6. April | $67,07 | 1,31% |
| 7. April | $67,11 | 1,37% |
| 8. April | $67,14 | 1,42% |
| 9. April | $67,19 | 1,49% |
| 10. April | $67,23 | 1,55% |
| 11. April | $67,27 | 1,62% |
| 12. April | $67,31 | 1,67% |
| 13. April | $67,34 | 1,73% |
| 14. April | $67,38 | 1,78% |
| 15. April | $67,42 | 1,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $68,43 | $69,78 | $71,13 | +5,4% |
| Mai | $70,82 | $72,21 | $73,61 | +9,09% |
| Juni | $73,29 | $74,74 | $76,18 | +12,89% |
| Juli | $75,85 | $77,35 | $78,84 | +16,84% |
| August | $78,5 | $80,05 | $81,59 | +20,92% |
| September | $81,24 | $82,84 | $84,44 | +25,14% |
| Oktober | $84,08 | $85,73 | $87,39 | +29,51% |
| November | $87,01 | $88,73 | $90,44 | +34,03% |
| Dezember | $90,05 | $91,83 | $93,6 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,91 | $94,74 | $96,58 | +43,12% |
| Februar | $95,86 | $97,75 | $99,64 | +47,66% |
| März | $98,9 | $101 | $103 | +52,35% |
| April | $102 | $104 | $106 | +57,18% |
| Mai | $105 | $107 | $109 | +62,17% |
| Juni | $109 | $111 | $113 | +67,32% |
| Juli | $112 | $114 | $116 | +72,63% |
| August | $116 | $118 | $120 | +78,11% |
| September | $119 | $122 | $124 | +83,77% |
| Oktober | $123 | $126 | $128 | +89,6% |
| November | $127 | $129 | $132 | +95,62% |
| Dezember | $131 | $134 | $136 | +101,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135 | $137 | $140 | +107,7% |
| Februar | $139 | $142 | $144 | +113,75% |
| März | $143 | $146 | $148 | +119,97% |
| April | $147 | $150 | $153 | +126,37% |
| Mai | $151 | $154 | $157 | +132,95% |
| Juni | $156 | $159 | $162 | +139,73% |
| Juli | $160 | $163 | $166 | +146,71% |
| August | $165 | $168 | $171 | +153,89% |
| September | $170 | $173 | $176 | +161,28% |
| Oktober | $175 | $178 | $181 | +168,88% |
| November | $180 | $183 | $187 | +176,71% |
| Dezember | $185 | $189 | $192 | +184,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $190 | $194 | $197 | +192,41% |
| Februar | $195 | $199 | $203 | +200,26% |
| März | $200 | $204 | $208 | +208,33% |
| April | $206 | $210 | $214 | +216,61% |
| Mai | $211 | $215 | $219 | +225,11% |
| Juni | $217 | $221 | $225 | +233,85% |
| Juli | $223 | $227 | $231 | +242,81% |
| August | $228 | $233 | $238 | +252,02% |
| September | $235 | $239 | $244 | +261,48% |
| Oktober | $241 | $246 | $251 | +271,19% |
| November | $247 | $252 | $257 | +281,16% |
| Dezember | $254 | $259 | $264 | +291,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $260 | $266 | $271 | +301,16% |
| Februar | $267 | $272 | $278 | +311,17% |
| März | $274 | $279 | $284 | +321,42% |
| April | $280 | $286 | $292 | +331,93% |
| Mai | $287 | $293 | $299 | +342,71% |
| Juni | $295 | $300 | $306 | +353,75% |
| Juli | $302 | $308 | $314 | +365,07% |
| August | $309 | $316 | $322 | +376,67% |
| September | $317 | $323 | $330 | +388,56% |
| Oktober | $325 | $331 | $338 | +400,74% |
| November | $333 | $340 | $346 | +413,23% |
| Dezember | $341 | $348 | $355 | +426,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $349 | $356 | $363 | +438,28% |
| Februar | $358 | $365 | $372 | +450,81% |
| März | $366 | $373 | $380 | +463,63% |
| April | $374 | $382 | $389 | +476,75% |
| Mai | $383 | $391 | $398 | +490,18% |
| Juni | $392 | $400 | $408 | +503,92% |
| Juli | $401 | $409 | $417 | +517,98% |
| August | $410 | $419 | $427 | +532,37% |
| September | $420 | $428 | $437 | +547,09% |
| Oktober | $430 | $438 | $447 | +562,15% |
| November | $440 | $449 | $457 | +577,57% |
| Dezember | $450 | $459 | $468 | +593,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $460 | $469 | $478 | +608,47% |
| Februar | $470 | $479 | $489 | +623,94% |
| März | $480 | $490 | $499 | +639,74% |
| April | $491 | $500 | $510 | +655,88% |
| Mai | $501 | $511 | $521 | +672,38% |
| Juni | $512 | $522 | $533 | +689,24% |
| Juli | $523 | $534 | $544 | +706,46% |
| August | $535 | $546 | $556 | +724,06% |
| September | $547 | $557 | $568 | +742,05% |
| Oktober | $558 | $570 | $581 | +760,42% |
| November | $571 | $582 | $593 | +779,2% |
| Dezember | $583 | $595 | $606 | +798,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $619 | +816,85% |
| Februar | $607 | $619 | $632 | +835,68% |
| März | $620 | $632 | $645 | +854,9% |
| April | $632 | $645 | $658 | +874,51% |
| Mai | $645 | $658 | $671 | +894,53% |
| Juni | $659 | $672 | $685 | +914,96% |
| Juli | $672 | $686 | $699 | +935,81% |
| August | $686 | $700 | $714 | +957,08% |
| September | $700 | $714 | $728 | +978,8% |
| Oktober | $715 | $729 | $743 | +1.000,96% |
| November | $729 | $744 | $758 | +1.023,57% |
| Dezember | $744 | $759 | $774 | +1.046,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $759 | $774 | $789 | +1.068,9% |
| Februar | $773 | $789 | $804 | +1.091,57% |
| März | $788 | $804 | $820 | +1.114,69% |
| April | $804 | $820 | $836 | +1.138,26% |
| Mai | $819 | $836 | $852 | +1.162,28% |
| Juni | $835 | $852 | $869 | +1.186,77% |
| Juli | $851 | $868 | $885 | +1.211,73% |
| August | $868 | $885 | $903 | +1.237,18% |
| September | $885 | $902 | $920 | +1.263,12% |
| Oktober | $902 | $920 | $938 | +1.289,56% |
| November | $919 | $938 | $956 | +1.316,52% |
| Dezember | $937 | $956 | $975 | +1.344% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $954 | $973 | $993 | +1.370,54% |
| Februar | $972 | $991 | $1.011 | +1.397,57% |
| März | $990 | $1.010 | $1.029 | +1.425,09% |
| April | $1.008 | $1.028 | $1.048 | +1.453,12% |
| Mai | $1.026 | $1.047 | $1.068 | +1.481,67% |
| Juni | $1.045 | $1.066 | $1.087 | +1.510,73% |
| Juli | $1.065 | $1.086 | $1.107 | +1.540,34% |
| August | $1.084 | $1.106 | $1.128 | +1.570,49% |
| September | $1.104 | $1.126 | $1.148 | +1.601,19% |
| Oktober | $1.124 | $1.147 | $1.169 | +1.632,45% |
| November | $1.145 | $1.168 | $1.191 | +1.664,29% |
| Dezember | $1.166 | $1.189 | $1.213 | +1.696,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.569 | $10.781 | $10.993 | +16.185,4% |
| Februar | $10.754 | $10.969 | $11.185 | +16.469,74% |
| März | $10.941 | $11.161 | $11.380 | +16.759,05% |
| April | $11.132 | $11.356 | $11.579 | +17.053,41% |
| Mai | $11.327 | $11.554 | $11.781 | +17.352,91% |
| Juni | $11.524 | $11.756 | $11.987 | +17.657,64% |
| Juli | $11.726 | $11.961 | $12.196 | +17.967,69% |
| August | $11.930 | $12.170 | $12.409 | +18.283,15% |
| September | $12.139 | $12.382 | $12.626 | +18.604,12% |
| Oktober | $12.351 | $12.598 | $12.846 | +18.930,69% |
| November | $12.566 | $12.818 | $13.070 | +19.262,97% |
| Dezember | $12.786 | $13.042 | $13.298 | +19.601,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90.508 | $92.325 | $94.141 | +139.363,16% |
| Februar | $92.013 | $93.860 | $95.706 | +141.682,23% |
| März | $93.543 | $95.421 | $97.298 | +144.039,87% |
| April | $95.099 | $97.007 | $98.916 | +146.436,71% |
| Mai | $96.680 | $98.620 | $100.561 | +148.873,4% |
| Juni | $98.288 | $100.260 | $102.233 | +151.350,62% |
| Juli | $99.922 | $101.927 | $103.933 | +153.869,03% |
| August | $101.584 | $103.622 | $105.661 | +156.429,31% |
| September | $103.273 | $105.345 | $107.418 | +159.032,17% |
| Oktober | $104.990 | $107.097 | $109.204 | +161.678,31% |
| November | $106.736 | $108.878 | $111.020 | +164.368,45% |
| Dezember | $108.511 | $110.689 | $112.866 | +167.103,33% |