TotalEnergies SE
Ellie M. · 17. März um 20:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $86,12 | 0,09% |
| 19. März | $86,19 | 0,17% |
| 20. März | $86,24 | 0,24% |
| 21. März | $86,31 | 0,32% |
| 22. März | $86,37 | 0,39% |
| 23. März | $86,45 | 0,48% |
| 24. März | $86,51 | 0,55% |
| 25. März | $86,57 | 0,61% |
| 26. März | $86,63 | 0,69% |
| 27. März | $86,7 | 0,77% |
| 28. März | $86,75 | 0,83% |
| 29. März | $86,82 | 0,91% |
| 30. März | $86,9 | 1% |
| 31. März | $86,95 | 1,06% |
| 1. April | $87,01 | 1,13% |
| 2. April | $87,09 | 1,22% |
| 3. April | $87,17 | 1,31% |
| 4. April | $87,23 | 1,38% |
| 5. April | $87,3 | 1,46% |
| 6. April | $87,38 | 1,55% |
| 7. April | $87,46 | 1,65% |
| 8. April | $87,53 | 1,74% |
| 9. April | $87,59 | 1,81% |
| 10. April | $87,67 | 1,89% |
| 11. April | $87,74 | 1,98% |
| 12. April | $87,83 | 2,08% |
| 13. April | $87,88 | 2,14% |
| 14. April | $87,94 | 2,21% |
| 15. April | $88,02 | 2,3% |
| 16. April | $88,1 | 2,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $89,63 | $91,4 | $93,16 | +6,23% |
| Mai | $92,99 | $94,82 | $96,65 | +10,2% |
| Juni | $96,47 | $98,37 | $100 | +14,33% |
| Juli | $100 | $102 | $104 | +18,61% |
| August | $104 | $106 | $108 | +23,05% |
| September | $108 | $110 | $112 | +27,66% |
| Oktober | $112 | $114 | $116 | +32,44% |
| November | $116 | $118 | $120 | +37,39% |
| Dezember | $120 | $123 | $125 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +47,39% |
| Februar | $129 | $131 | $134 | +52,41% |
| März | $133 | $136 | $138 | +57,59% |
| April | $137 | $140 | $143 | +62,96% |
| Mai | $142 | $145 | $148 | +68,5% |
| Juni | $147 | $150 | $153 | +74,24% |
| Juli | $152 | $155 | $158 | +80,17% |
| August | $157 | $160 | $163 | +86,3% |
| September | $163 | $166 | $169 | +92,64% |
| Oktober | $168 | $171 | $175 | +99,2% |
| November | $174 | $177 | $181 | +105,98% |
| Dezember | $180 | $183 | $187 | +112,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $193 | +119,64% |
| Februar | $191 | $195 | $199 | +126,49% |
| März | $197 | $201 | $205 | +133,56% |
| April | $203 | $207 | $211 | +140,84% |
| Mai | $210 | $214 | $218 | +148,36% |
| Juni | $216 | $220 | $225 | +156,11% |
| Juli | $223 | $227 | $232 | +164,1% |
| August | $230 | $234 | $239 | +172,34% |
| September | $237 | $242 | $246 | +180,83% |
| Oktober | $244 | $249 | $254 | +189,59% |
| November | $252 | $257 | $262 | +198,63% |
| Dezember | $260 | $265 | $270 | +207,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $267 | $273 | $278 | +216,82% |
| Februar | $275 | $280 | $286 | +225,94% |
| März | $283 | $289 | $294 | +235,33% |
| April | $291 | $297 | $303 | +244,98% |
| Mai | $299 | $305 | $311 | +254,92% |
| Juni | $308 | $314 | $320 | +265,14% |
| Juli | $317 | $323 | $329 | +275,66% |
| August | $326 | $333 | $339 | +286,48% |
| September | $335 | $342 | $349 | +297,61% |
| Oktober | $345 | $352 | $359 | +309,06% |
| November | $355 | $362 | $369 | +320,84% |
| Dezember | $365 | $373 | $380 | +332,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $375 | $382 | $390 | +344,54% |
| Februar | $385 | $393 | $400 | +356,43% |
| März | $395 | $403 | $411 | +368,63% |
| April | $406 | $414 | $422 | +381,17% |
| Mai | $417 | $425 | $433 | +394,03% |
| Juni | $428 | $436 | $445 | +407,24% |
| Juli | $439 | $448 | $457 | +420,81% |
| August | $451 | $460 | $469 | +434,74% |
| September | $463 | $472 | $482 | +449,04% |
| Oktober | $476 | $485 | $494 | +463,72% |
| November | $488 | $498 | $508 | +478,8% |
| Dezember | $501 | $511 | $521 | +494,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $514 | $524 | $534 | +509,11% |
| Februar | $527 | $537 | $548 | +524,31% |
| März | $540 | $551 | $561 | +539,89% |
| April | $553 | $564 | $575 | +555,87% |
| Mai | $567 | $578 | $590 | +572,24% |
| Juni | $581 | $593 | $604 | +589,02% |
| Juli | $596 | $608 | $619 | +606,21% |
| August | $611 | $623 | $635 | +623,84% |
| September | $626 | $638 | $651 | +641,91% |
| Oktober | $642 | $654 | $667 | +660,43% |
| November | $658 | $671 | $684 | +679,41% |
| Dezember | $674 | $687 | $701 | +698,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $690 | $703 | $717 | +717,55% |
| Februar | $706 | $720 | $734 | +736,68% |
| März | $722 | $737 | $751 | +756,26% |
| April | $739 | $754 | $769 | +776,3% |
| Mai | $757 | $772 | $787 | +796,8% |
| Juni | $774 | $790 | $805 | +817,79% |
| Juli | $792 | $808 | $824 | +839,27% |
| August | $811 | $827 | $843 | +861,25% |
| September | $830 | $846 | $863 | +883,74% |
| Oktober | $849 | $866 | $883 | +906,76% |
| November | $869 | $886 | $904 | +930,32% |
| Dezember | $889 | $907 | $925 | +954,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $909 | $927 | $945 | +977,65% |
| Februar | $929 | $948 | $966 | +1.001,38% |
| März | $950 | $968 | $987 | +1.025,64% |
| April | $970 | $990 | $1.009 | +1.050,43% |
| Mai | $992 | $1.012 | $1.031 | +1.075,76% |
| Juni | $1.014 | $1.034 | $1.054 | +1.101,66% |
| Juli | $1.036 | $1.057 | $1.077 | +1.128,12% |
| August | $1.059 | $1.080 | $1.101 | +1.155,17% |
| September | $1.082 | $1.104 | $1.125 | +1.182,81% |
| Oktober | $1.106 | $1.128 | $1.150 | +1.211,07% |
| November | $1.130 | $1.153 | $1.175 | +1.239,94% |
| Dezember | $1.155 | $1.178 | $1.201 | +1.269,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.179 | $1.203 | $1.226 | +1.297,94% |
| Februar | $1.204 | $1.228 | $1.252 | +1.327,01% |
| März | $1.229 | $1.253 | $1.278 | +1.356,69% |
| April | $1.254 | $1.279 | $1.304 | +1.386,99% |
| Mai | $1.280 | $1.306 | $1.332 | +1.417,92% |
| Juni | $1.307 | $1.333 | $1.359 | +1.449,5% |
| Juli | $1.334 | $1.361 | $1.388 | +1.481,73% |
| August | $1.362 | $1.389 | $1.416 | +1.514,63% |
| September | $1.390 | $1.418 | $1.446 | +1.548,21% |
| Oktober | $1.419 | $1.448 | $1.476 | +1.582,49% |
| November | $1.449 | $1.478 | $1.507 | +1.617,49% |
| Dezember | $1.479 | $1.508 | $1.538 | +1.653,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.508 | $1.538 | $1.568 | +1.687,76% |
| Februar | $1.538 | $1.568 | $1.599 | +1.722,99% |
| März | $1.568 | $1.599 | $1.631 | +1.758,91% |
| April | $1.599 | $1.631 | $1.663 | +1.795,54% |
| Mai | $1.630 | $1.663 | $1.696 | +1.832,89% |
| Juni | $1.663 | $1.696 | $1.729 | +1.870,98% |
| Juli | $1.695 | $1.729 | $1.763 | +1.909,82% |
| August | $1.729 | $1.763 | $1.798 | +1.949,42% |
| September | $1.763 | $1.798 | $1.833 | +1.989,81% |
| Oktober | $1.798 | $1.834 | $1.869 | +2.030,99% |
| November | $1.833 | $1.870 | $1.906 | +2.072,98% |
| Dezember | $1.869 | $1.906 | $1.944 | +2.115,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.524 | $19.915 | $20.306 | +23.046,38% |
| Februar | $19.890 | $20.288 | $20.686 | +23.479,68% |
| März | $20.262 | $20.668 | $21.074 | +23.921,09% |
| April | $20.641 | $21.055 | $21.468 | +24.370,77% |
| Mai | $21.028 | $21.449 | $21.870 | +24.828,86% |
| Juni | $21.421 | $21.850 | $22.279 | +25.295,53% |
| Juli | $21.822 | $22.259 | $22.696 | +25.770,93% |
| August | $22.231 | $22.676 | $23.121 | +26.255,24% |
| September | $22.647 | $23.101 | $23.554 | +26.748,61% |
| Oktober | $23.071 | $23.533 | $23.995 | +27.251,21% |
| November | $23.503 | $23.974 | $24.444 | +27.763,23% |
| Dezember | $23.943 | $24.422 | $24.902 | +28.284,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192.290 | $196.145 | $199.999 | +227.868,97% |
| Februar | $195.719 | $199.641 | $203.564 | +231.933,33% |
| März | $199.208 | $203.201 | $207.194 | +236.070,15% |
| April | $202.760 | $206.824 | $210.888 | +240.280,73% |
| Mai | $206.374 | $210.511 | $214.647 | +244.566,38% |
| Juni | $210.054 | $214.264 | $218.474 | +248.928,43% |
| Juli | $213.799 | $218.084 | $222.369 | +253.368,25% |
| August | $217.611 | $221.972 | $226.334 | +257.887,23% |
| September | $221.490 | $225.930 | $230.369 | +262.486,77% |
| Oktober | $225.439 | $229.958 | $234.476 | +267.168,32% |
| November | $229.458 | $234.057 | $238.657 | +271.933,33% |
| Dezember | $233.549 | $238.230 | $242.912 | +276.783,29% |