Two Harbors Investment Corp.
Alice C. · 27. März um 20:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 28. März | $24,75 | 0,08% |
| 29. März | $24,77 | 0,15% |
| 30. März | $24,78 | 0,22% |
| 31. März | $24,8 | 0,29% |
| 1. April | $24,82 | 0,38% |
| 2. April | $24,85 | 0,47% |
| 3. April | $24,86 | 0,53% |
| 4. April | $24,88 | 0,61% |
| 5. April | $24,9 | 0,69% |
| 6. April | $24,92 | 0,76% |
| 7. April | $24,93 | 0,83% |
| 8. April | $24,95 | 0,89% |
| 9. April | $24,97 | 0,97% |
| 10. April | $24,99 | 1,04% |
| 11. April | $25,01 | 1,12% |
| 12. April | $25,03 | 1,2% |
| 13. April | $25,05 | 1,28% |
| 14. April | $25,07 | 1,37% |
| 15. April | $25,09 | 1,44% |
| 16. April | $25,11 | 1,53% |
| 17. April | $25,13 | 1,62% |
| 18. April | $25,15 | 1,71% |
| 19. April | $25,17 | 1,79% |
| 20. April | $25,19 | 1,88% |
| 21. April | $25,21 | 1,96% |
| 22. April | $25,24 | 2,05% |
| 23. April | $25,26 | 2,13% |
| 24. April | $25,28 | 2,22% |
| 25. April | $25,3 | 2,31% |
| 26. April | $25,32 | 2,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,76 | $26,27 | $26,77 | +6,22% |
| Mai | $26,73 | $27,25 | $27,78 | +10,2% |
| Juni | $27,73 | $28,27 | $28,82 | +14,32% |
| Juli | $28,77 | $29,33 | $29,9 | +18,6% |
| August | $29,84 | $30,43 | $31,02 | +23,04% |
| September | $30,96 | $31,57 | $32,18 | +27,65% |
| Oktober | $32,12 | $32,75 | $33,38 | +32,43% |
| November | $33,32 | $33,98 | $34,63 | +37,39% |
| Dezember | $34,57 | $35,25 | $35,93 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,74 | $36,45 | $37,15 | +47,38% |
| Februar | $36,96 | $37,69 | $38,42 | +52,4% |
| März | $38,22 | $38,97 | $39,72 | +57,59% |
| April | $39,52 | $40,3 | $41,08 | +62,95% |
| Mai | $40,86 | $41,67 | $42,48 | +68,5% |
| Juni | $42,25 | $43,09 | $43,92 | +74,23% |
| Juli | $43,69 | $44,55 | $45,42 | +80,16% |
| August | $45,18 | $46,07 | $46,96 | +86,29% |
| September | $46,72 | $47,64 | $48,56 | +92,63% |
| Oktober | $48,31 | $49,26 | $50,21 | +99,19% |
| November | $49,95 | $50,94 | $51,92 | +105,97% |
| Dezember | $51,65 | $52,67 | $53,69 | +112,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,26 | $54,31 | $55,37 | +119,63% |
| Februar | $54,92 | $56,01 | $57,09 | +126,48% |
| März | $56,64 | $57,76 | $58,88 | +133,54% |
| April | $58,4 | $59,56 | $60,71 | +140,83% |
| Mai | $60,22 | $61,42 | $62,61 | +148,35% |
| Juni | $62,1 | $63,33 | $64,56 | +156,09% |
| Juli | $64,04 | $65,31 | $66,57 | +164,08% |
| August | $66,04 | $67,35 | $68,65 | +172,32% |
| September | $68,1 | $69,45 | $70,79 | +180,82% |
| Oktober | $70,22 | $71,61 | $73 | +189,58% |
| November | $72,42 | $73,85 | $75,28 | +198,62% |
| Dezember | $74,67 | $76,15 | $77,63 | +207,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,82 | $78,35 | $79,87 | +216,8% |
| Februar | $79,03 | $80,6 | $82,17 | +225,93% |
| März | $81,31 | $82,92 | $84,53 | +235,31% |
| April | $83,65 | $85,31 | $86,97 | +244,97% |
| Mai | $86,06 | $87,77 | $89,47 | +254,9% |
| Juni | $88,54 | $90,3 | $92,05 | +265,13% |
| Juli | $91,09 | $92,9 | $94,7 | +275,64% |
| August | $93,71 | $95,57 | $97,43 | +286,46% |
| September | $96,41 | $98,32 | $100 | +297,59% |
| Oktober | $99,19 | $101 | $103 | +309,04% |
| November | $102 | $104 | $106 | +320,82% |
| Dezember | $105 | $107 | $109 | +332,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +344,52% |
| Februar | $111 | $113 | $115 | +356,41% |
| März | $114 | $116 | $118 | +368,61% |
| April | $117 | $119 | $121 | +381,14% |
| Mai | $120 | $122 | $125 | +394,01% |
| Juni | $123 | $125 | $128 | +407,22% |
| Juli | $126 | $129 | $131 | +420,79% |
| August | $130 | $132 | $135 | +434,71% |
| September | $133 | $136 | $138 | +449,01% |
| Oktober | $137 | $139 | $142 | +463,7% |
| November | $140 | $143 | $146 | +478,77% |
| Dezember | $144 | $147 | $150 | +494,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +509,08% |
| Februar | $151 | $154 | $157 | +524,28% |
| März | $155 | $158 | $161 | +539,87% |
| April | $159 | $162 | $165 | +555,84% |
| Mai | $163 | $166 | $169 | +572,21% |
| Juni | $167 | $170 | $174 | +588,99% |
| Juli | $171 | $175 | $178 | +606,18% |
| August | $176 | $179 | $182 | +623,81% |
| September | $180 | $183 | $187 | +641,87% |
| Oktober | $184 | $188 | $192 | +660,39% |
| November | $189 | $193 | $196 | +679,37% |
| Dezember | $194 | $198 | $201 | +698,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +717,52% |
| Februar | $203 | $207 | $211 | +736,65% |
| März | $208 | $212 | $216 | +756,22% |
| April | $212 | $217 | $221 | +776,26% |
| Mai | $217 | $222 | $226 | +796,76% |
| Juni | $223 | $227 | $231 | +817,75% |
| Juli | $228 | $232 | $237 | +839,22% |
| August | $233 | $238 | $242 | +861,2% |
| September | $239 | $243 | $248 | +883,69% |
| Oktober | $244 | $249 | $254 | +906,71% |
| November | $250 | $255 | $260 | +930,27% |
| Dezember | $256 | $261 | $266 | +954,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $272 | +977,6% |
| Februar | $267 | $272 | $278 | +1.001,33% |
| März | $273 | $278 | $284 | +1.025,59% |
| April | $279 | $284 | $290 | +1.050,38% |
| Mai | $285 | $291 | $296 | +1.075,71% |
| Juni | $291 | $297 | $303 | +1.101,6% |
| Juli | $298 | $304 | $310 | +1.128,07% |
| August | $304 | $310 | $316 | +1.155,11% |
| September | $311 | $317 | $323 | +1.182,76% |
| Oktober | $318 | $324 | $331 | +1.211,01% |
| November | $325 | $331 | $338 | +1.239,88% |
| Dezember | $332 | $339 | $345 | +1.269,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $339 | $346 | $352 | +1.297,87% |
| Februar | $346 | $353 | $360 | +1.326,95% |
| März | $353 | $360 | $367 | +1.356,63% |
| April | $361 | $368 | $375 | +1.386,93% |
| Mai | $368 | $375 | $383 | +1.417,86% |
| Juni | $376 | $383 | $391 | +1.449,43% |
| Juli | $383 | $391 | $399 | +1.481,65% |
| August | $391 | $399 | $407 | +1.514,55% |
| September | $400 | $408 | $416 | +1.548,14% |
| Oktober | $408 | $416 | $424 | +1.582,42% |
| November | $416 | $425 | $433 | +1.617,41% |
| Dezember | $425 | $434 | $442 | +1.653,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $433 | $442 | $451 | +1.687,68% |
| Februar | $442 | $451 | $460 | +1.722,91% |
| März | $451 | $460 | $469 | +1.758,83% |
| April | $460 | $469 | $478 | +1.795,46% |
| Mai | $469 | $478 | $487 | +1.832,81% |
| Juni | $478 | $487 | $497 | +1.870,89% |
| Juli | $487 | $497 | $507 | +1.909,73% |
| August | $497 | $507 | $517 | +1.949,33% |
| September | $507 | $517 | $527 | +1.989,71% |
| Oktober | $517 | $527 | $537 | +2.030,89% |
| November | $527 | $537 | $548 | +2.072,88% |
| Dezember | $537 | $548 | $559 | +2.115,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.611 | $5.724 | $5.836 | +23.045,34% |
| Februar | $5.717 | $5.831 | $5.945 | +23.478,62% |
| März | $5.824 | $5.940 | $6.057 | +23.920,01% |
| April | $5.933 | $6.051 | $6.170 | +24.369,67% |
| Mai | $6.044 | $6.165 | $6.286 | +24.827,74% |
| Juni | $6.157 | $6.280 | $6.403 | +25.294,39% |
| Juli | $6.272 | $6.398 | $6.523 | +25.769,77% |
| August | $6.389 | $6.517 | $6.645 | +26.254,05% |
| September | $6.509 | $6.639 | $6.770 | +26.747,4% |
| Oktober | $6.631 | $6.764 | $6.896 | +27.249,98% |
| November | $6.755 | $6.890 | $7.026 | +27.761,97% |
| Dezember | $6.881 | $7.019 | $7.157 | +28.283,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55.266 | $56.374 | $57.482 | +227.858,73% |
| Februar | $56.252 | $57.379 | $58.507 | +231.922,91% |
| März | $57.255 | $58.402 | $59.550 | +236.059,55% |
| April | $58.275 | $59.443 | $60.612 | +240.269,94% |
| Mai | $59.314 | $60.503 | $61.692 | +244.555,39% |
| Juni | $60.372 | $61.582 | $62.792 | +248.917,25% |
| Juli | $61.448 | $62.680 | $63.912 | +253.356,87% |
| August | $62.544 | $63.797 | $65.051 | +257.875,64% |
| September | $63.659 | $64.935 | $66.211 | +262.474,98% |
| Oktober | $64.794 | $66.092 | $67.391 | +267.156,32% |
| November | $65.949 | $67.271 | $68.593 | +271.921,11% |
| Dezember | $67.125 | $68.470 | $69.816 | +276.770,86% |