Two Harbors Investment Corp.
Ellie M. · 27. März um 20:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 28. März | $24,75 | 0,07% |
| 29. März | $24,76 | 0,14% |
| 30. März | $24,78 | 0,22% |
| 31. März | $24,8 | 0,3% |
| 1. April | $24,82 | 0,37% |
| 2. April | $24,84 | 0,44% |
| 3. April | $24,86 | 0,52% |
| 4. April | $24,88 | 0,59% |
| 5. April | $24,89 | 0,66% |
| 6. April | $24,92 | 0,75% |
| 7. April | $24,93 | 0,82% |
| 8. April | $24,96 | 0,91% |
| 9. April | $24,97 | 0,98% |
| 10. April | $24,99 | 1,07% |
| 11. April | $25,02 | 1,16% |
| 12. April | $25,03 | 1,23% |
| 13. April | $25,06 | 1,32% |
| 14. April | $25,07 | 1,38% |
| 15. April | $25,09 | 1,47% |
| 16. April | $25,12 | 1,56% |
| 17. April | $25,13 | 1,63% |
| 18. April | $25,15 | 1,7% |
| 19. April | $25,17 | 1,78% |
| 20. April | $25,19 | 1,86% |
| 21. April | $25,21 | 1,93% |
| 22. April | $25,23 | 2,01% |
| 23. April | $25,25 | 2,09% |
| 24. April | $25,27 | 2,17% |
| 25. April | $25,29 | 2,26% |
| 26. April | $25,31 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,75 | $26,26 | $26,76 | +6,17% |
| Mai | $26,71 | $27,24 | $27,76 | +10,14% |
| Juni | $27,71 | $28,26 | $28,8 | +14,27% |
| Juli | $28,75 | $29,32 | $29,88 | +18,55% |
| August | $29,83 | $30,41 | $31 | +22,98% |
| September | $30,94 | $31,55 | $32,16 | +27,59% |
| Oktober | $32,1 | $32,73 | $33,36 | +32,37% |
| November | $33,3 | $33,96 | $34,61 | +37,32% |
| Dezember | $34,55 | $35,23 | $35,91 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,73 | $36,43 | $37,13 | +47,31% |
| Februar | $36,94 | $37,67 | $38,4 | +52,33% |
| März | $38,2 | $38,95 | $39,71 | +57,51% |
| April | $39,5 | $40,28 | $41,06 | +62,87% |
| Mai | $40,84 | $41,65 | $42,45 | +68,41% |
| Juni | $42,23 | $43,07 | $43,9 | +74,15% |
| Juli | $43,67 | $44,53 | $45,39 | +80,07% |
| August | $45,16 | $46,05 | $46,94 | +86,2% |
| September | $46,69 | $47,62 | $48,54 | +92,54% |
| Oktober | $48,28 | $49,24 | $50,19 | +99,09% |
| November | $49,93 | $50,91 | $51,9 | +105,87% |
| Dezember | $51,63 | $52,64 | $53,66 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,23 | $54,29 | $55,34 | +119,52% |
| Februar | $54,9 | $55,98 | $57,07 | +126,37% |
| März | $56,61 | $57,73 | $58,85 | +133,43% |
| April | $58,37 | $59,53 | $60,68 | +140,71% |
| Mai | $60,2 | $61,39 | $62,58 | +148,22% |
| Juni | $62,07 | $63,3 | $64,53 | +155,97% |
| Juli | $64,01 | $65,28 | $66,54 | +163,96% |
| August | $66,01 | $67,31 | $68,62 | +172,19% |
| September | $68,07 | $69,41 | $70,76 | +180,68% |
| Oktober | $70,19 | $71,58 | $72,97 | +189,44% |
| November | $72,38 | $73,81 | $75,24 | +198,47% |
| Dezember | $74,64 | $76,11 | $77,59 | +207,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,78 | $78,31 | $79,83 | +216,65% |
| Februar | $79 | $80,56 | $82,13 | +225,77% |
| März | $81,27 | $82,88 | $84,49 | +235,15% |
| April | $83,61 | $85,27 | $86,93 | +244,8% |
| Mai | $86,02 | $87,72 | $89,43 | +254,73% |
| Juni | $88,5 | $90,25 | $92,01 | +264,95% |
| Juli | $91,05 | $92,85 | $94,66 | +275,46% |
| August | $93,67 | $95,52 | $97,38 | +286,27% |
| September | $96,37 | $98,28 | $100 | +297,4% |
| Oktober | $99,14 | $101 | $103 | +308,84% |
| November | $102 | $104 | $106 | +320,62% |
| Dezember | $105 | $107 | $109 | +332,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +344,3% |
| Februar | $111 | $113 | $115 | +356,18% |
| März | $114 | $116 | $118 | +368,38% |
| April | $117 | $119 | $121 | +380,91% |
| Mai | $120 | $122 | $124 | +393,77% |
| Juni | $123 | $125 | $128 | +406,97% |
| Juli | $126 | $129 | $131 | +420,53% |
| August | $130 | $132 | $135 | +434,45% |
| September | $133 | $136 | $138 | +448,75% |
| Oktober | $137 | $139 | $142 | +463,42% |
| November | $140 | $143 | $146 | +478,49% |
| Dezember | $144 | $147 | $150 | +493,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $153 | +508,78% |
| Februar | $151 | $154 | $157 | +523,98% |
| März | $155 | $158 | $161 | +539,55% |
| April | $159 | $162 | $165 | +555,52% |
| Mai | $163 | $166 | $169 | +571,88% |
| Juni | $167 | $170 | $174 | +588,65% |
| Juli | $171 | $175 | $178 | +605,84% |
| August | $175 | $179 | $182 | +623,46% |
| September | $180 | $183 | $187 | +641,51% |
| Oktober | $184 | $188 | $192 | +660,02% |
| November | $189 | $193 | $196 | +678,99% |
| Dezember | $194 | $197 | $201 | +698,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +717,12% |
| Februar | $203 | $207 | $211 | +736,24% |
| März | $208 | $212 | $216 | +755,81% |
| April | $212 | $217 | $221 | +775,83% |
| Mai | $217 | $222 | $226 | +796,33% |
| Juni | $222 | $227 | $231 | +817,3% |
| Juli | $228 | $232 | $237 | +838,77% |
| August | $233 | $238 | $242 | +860,73% |
| September | $238 | $243 | $248 | +883,21% |
| Oktober | $244 | $249 | $254 | +906,22% |
| November | $250 | $255 | $260 | +929,77% |
| Dezember | $256 | $261 | $266 | +953,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $272 | +977,07% |
| Februar | $267 | $272 | $278 | +1.000,79% |
| März | $273 | $278 | $284 | +1.025,04% |
| April | $279 | $284 | $290 | +1.049,81% |
| Mai | $285 | $291 | $296 | +1.075,14% |
| Juni | $291 | $297 | $303 | +1.101,02% |
| Juli | $298 | $304 | $309 | +1.127,47% |
| August | $304 | $310 | $316 | +1.154,5% |
| September | $311 | $317 | $323 | +1.182,13% |
| Oktober | $318 | $324 | $330 | +1.210,37% |
| November | $325 | $331 | $338 | +1.239,23% |
| Dezember | $332 | $338 | $345 | +1.268,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $339 | $346 | $352 | +1.297,19% |
| Februar | $346 | $353 | $360 | +1.326,25% |
| März | $353 | $360 | $367 | +1.355,92% |
| April | $360 | $368 | $375 | +1.386,2% |
| Mai | $368 | $375 | $383 | +1.417,11% |
| Juni | $375 | $383 | $390 | +1.448,67% |
| Juli | $383 | $391 | $399 | +1.480,88% |
| August | $391 | $399 | $407 | +1.513,76% |
| September | $399 | $407 | $415 | +1.547,33% |
| Oktober | $408 | $416 | $424 | +1.581,6% |
| November | $416 | $425 | $433 | +1.616,57% |
| Dezember | $425 | $433 | $442 | +1.652,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $433 | $442 | $451 | +1.686,81% |
| Februar | $442 | $451 | $459 | +1.722,02% |
| März | $450 | $459 | $468 | +1.757,92% |
| April | $459 | $469 | $478 | +1.794,53% |
| Mai | $468 | $478 | $487 | +1.831,86% |
| Juni | $478 | $487 | $497 | +1.869,93% |
| Juli | $487 | $497 | $507 | +1.908,75% |
| August | $497 | $507 | $516 | +1.948,33% |
| September | $506 | $517 | $527 | +1.988,69% |
| Oktober | $516 | $527 | $537 | +2.029,85% |
| November | $527 | $537 | $548 | +2.071,82% |
| Dezember | $537 | $548 | $558 | +2.114,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.609 | $5.721 | $5.833 | +23.034,04% |
| Februar | $5.714 | $5.828 | $5.943 | +23.467,11% |
| März | $5.821 | $5.937 | $6.054 | +23.908,28% |
| April | $5.930 | $6.048 | $6.167 | +24.357,72% |
| Mai | $6.041 | $6.162 | $6.283 | +24.815,57% |
| Juni | $6.154 | $6.277 | $6.400 | +25.281,99% |
| Juli | $6.269 | $6.394 | $6.520 | +25.757,14% |
| August | $6.386 | $6.514 | $6.642 | +26.241,18% |
| September | $6.506 | $6.636 | $6.766 | +26.734,29% |
| Oktober | $6.628 | $6.760 | $6.893 | +27.236,63% |
| November | $6.752 | $6.887 | $7.022 | +27.748,37% |
| Dezember | $6.878 | $7.016 | $7.154 | +28.269,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55.239 | $56.347 | $57.454 | +227.747,42% |
| Februar | $56.224 | $57.351 | $58.478 | +231.809,61% |
| März | $57.227 | $58.374 | $59.521 | +235.944,23% |
| April | $58.247 | $59.414 | $60.582 | +240.152,56% |
| Mai | $59.285 | $60.474 | $61.662 | +244.435,92% |
| Juni | $60.342 | $61.552 | $62.761 | +248.795,65% |
| Juli | $61.418 | $62.649 | $63.880 | +253.233,1% |
| August | $62.513 | $63.766 | $65.019 | +257.749,67% |
| September | $63.628 | $64.903 | $66.178 | +262.346,76% |
| Oktober | $64.762 | $66.060 | $67.358 | +267.025,81% |
| November | $65.917 | $67.238 | $68.559 | +271.788,28% |
| Dezember | $67.092 | $68.437 | $69.781 | +276.635,66% |