Americas Gold and Silver Corporation
Alice C. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $6,77 | 0,08% |
| 20. März | $6,77 | 0,14% |
| 21. März | $6,78 | 0,21% |
| 22. März | $6,79 | 0,3% |
| 23. März | $6,79 | 0,38% |
| 24. März | $6,8 | 0,44% |
| 25. März | $6,8 | 0,53% |
| 26. März | $6,81 | 0,62% |
| 27. März | $6,81 | 0,69% |
| 28. März | $6,82 | 0,75% |
| 29. März | $6,82 | 0,83% |
| 30. März | $6,83 | 0,89% |
| 31. März | $6,83 | 0,97% |
| 1. April | $6,84 | 1,04% |
| 2. April | $6,84 | 1,11% |
| 3. April | $6,84 | 1,17% |
| 4. April | $6,85 | 1,26% |
| 5. April | $6,86 | 1,34% |
| 6. April | $6,86 | 1,43% |
| 7. April | $6,87 | 1,49% |
| 8. April | $6,87 | 1,58% |
| 9. April | $6,88 | 1,66% |
| 10. April | $6,88 | 1,72% |
| 11. April | $6,89 | 1,79% |
| 12. April | $6,89 | 1,86% |
| 13. April | $6,9 | 1,93% |
| 14. April | $6,9 | 2,01% |
| 15. April | $6,91 | 2,09% |
| 16. April | $6,91 | 2,18% |
| 17. April | $6,92 | 2,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $7,04 | $7,18 | $7,32 | +6,12% |
| Mai | $7,31 | $7,45 | $7,59 | +10,13% |
| Juni | $7,58 | $7,73 | $7,88 | +14,3% |
| Juli | $7,87 | $8,02 | $8,18 | +18,62% |
| August | $8,17 | $8,33 | $8,49 | +23,11% |
| September | $8,48 | $8,64 | $8,81 | +27,77% |
| Oktober | $8,8 | $8,97 | $9,14 | +32,6% |
| November | $9,13 | $9,31 | $9,49 | +37,62% |
| Dezember | $9,48 | $9,66 | $9,85 | +42,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,8 | $9,99 | $10,19 | +47,73% |
| Februar | $10,14 | $10,34 | $10,54 | +52,81% |
| März | $10,49 | $10,69 | $10,9 | +58,07% |
| April | $10,85 | $11,06 | $11,28 | +63,51% |
| Mai | $11,22 | $11,44 | $11,66 | +69,13% |
| Juni | $11,61 | $11,84 | $12,06 | +74,95% |
| Juli | $12,01 | $12,24 | $12,48 | +80,96% |
| August | $12,42 | $12,66 | $12,91 | +87,19% |
| September | $12,85 | $13,1 | $13,35 | +93,62% |
| Oktober | $13,29 | $13,55 | $13,81 | +100,28% |
| November | $13,74 | $14,02 | $14,29 | +107,17% |
| Dezember | $14,22 | $14,5 | $14,78 | +114,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,66 | $14,95 | $15,24 | +121,05% |
| Februar | $15,13 | $15,43 | $15,72 | +128,02% |
| März | $15,6 | $15,91 | $16,22 | +135,21% |
| April | $16,1 | $16,41 | $16,73 | +142,62% |
| Mai | $16,6 | $16,93 | $17,26 | +150,27% |
| Juni | $17,13 | $17,46 | $17,8 | +158,16% |
| Juli | $17,67 | $18,02 | $18,36 | +166,3% |
| August | $18,22 | $18,58 | $18,94 | +174,69% |
| September | $18,8 | $19,17 | $19,54 | +183,35% |
| Oktober | $19,39 | $19,77 | $20,16 | +192,29% |
| November | $20 | $20,4 | $20,79 | +201,5% |
| Dezember | $20,63 | $21,04 | $21,45 | +211,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,23 | $21,65 | $22,07 | +220,06% |
| Februar | $21,85 | $22,28 | $22,71 | +229,37% |
| März | $22,48 | $22,93 | $23,38 | +238,95% |
| April | $23,14 | $23,6 | $24,06 | +248,82% |
| Mai | $23,81 | $24,28 | $24,76 | +258,97% |
| Juni | $24,51 | $24,99 | $25,48 | +269,41% |
| Juli | $25,22 | $25,72 | $26,22 | +280,16% |
| August | $25,95 | $26,47 | $26,98 | +291,23% |
| September | $26,71 | $27,24 | $27,77 | +302,61% |
| Oktober | $27,48 | $28,03 | $28,57 | +314,33% |
| November | $28,28 | $28,84 | $29,41 | +326,38% |
| Dezember | $29,11 | $29,68 | $30,26 | +338,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,89 | $30,49 | $31,08 | +350,65% |
| Februar | $30,7 | $31,31 | $31,92 | +362,83% |
| März | $31,53 | $32,16 | $32,78 | +375,33% |
| April | $32,38 | $33,03 | $33,67 | +388,18% |
| Mai | $33,26 | $33,92 | $34,58 | +401,37% |
| Juni | $34,16 | $34,83 | $35,51 | +414,92% |
| Juli | $35,08 | $35,78 | $36,47 | +428,83% |
| August | $36,03 | $36,74 | $37,46 | +443,12% |
| September | $37 | $37,73 | $38,47 | +457,79% |
| Oktober | $38 | $38,75 | $39,51 | +472,87% |
| November | $39,03 | $39,8 | $40,58 | +488,35% |
| Dezember | $40,08 | $40,88 | $41,67 | +504,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,09 | $41,91 | $42,73 | +519,48% |
| Februar | $42,13 | $42,97 | $43,8 | +535,11% |
| März | $43,19 | $44,05 | $44,91 | +551,12% |
| April | $44,28 | $45,16 | $46,04 | +567,55% |
| Mai | $45,4 | $46,3 | $47,2 | +584,38% |
| Juni | $46,54 | $47,47 | $48,39 | +601,64% |
| Juli | $47,71 | $48,66 | $49,61 | +619,34% |
| August | $48,92 | $49,89 | $50,86 | +637,48% |
| September | $50,15 | $51,15 | $52,15 | +656,08% |
| Oktober | $51,42 | $52,44 | $53,46 | +675,15% |
| November | $52,71 | $53,76 | $54,81 | +694,7% |
| Dezember | $54,04 | $55,12 | $56,19 | +714,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,32 | $56,42 | $57,52 | +734% |
| Februar | $56,63 | $57,75 | $58,88 | +753,72% |
| März | $57,96 | $59,12 | $60,27 | +773,91% |
| April | $59,34 | $60,52 | $61,7 | +794,57% |
| Mai | $60,74 | $61,95 | $63,16 | +815,72% |
| Juni | $62,17 | $63,41 | $64,65 | +837,37% |
| Juli | $63,64 | $64,91 | $66,18 | +859,53% |
| August | $65,15 | $66,45 | $67,75 | +882,22% |
| September | $66,69 | $68,02 | $69,35 | +905,44% |
| Oktober | $68,27 | $69,63 | $70,99 | +929,22% |
| November | $69,88 | $71,27 | $72,67 | +953,55% |
| Dezember | $71,53 | $72,96 | $74,38 | +978,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,12 | $74,58 | $76,04 | +1.002,46% |
| Februar | $74,75 | $76,24 | $77,73 | +1.026,99% |
| März | $76,41 | $77,94 | $79,46 | +1.052,07% |
| April | $78,11 | $79,67 | $81,23 | +1.077,71% |
| Mai | $79,85 | $81,44 | $83,04 | +1.103,92% |
| Juni | $81,63 | $83,26 | $84,89 | +1.130,71% |
| Juli | $83,44 | $85,11 | $86,78 | +1.158,09% |
| August | $85,3 | $87 | $88,71 | +1.186,09% |
| September | $87,2 | $88,94 | $90,68 | +1.214,71% |
| Oktober | $89,14 | $90,92 | $92,7 | +1.243,96% |
| November | $91,12 | $92,94 | $94,76 | +1.273,87% |
| Dezember | $93,15 | $95,01 | $96,87 | +1.304,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,11 | $97,01 | $98,91 | +1.333,96% |
| Februar | $97,11 | $99,05 | $101 | +1.364,1% |
| März | $99,15 | $101 | $103 | +1.394,87% |
| April | $101 | $103 | $105 | +1.426,29% |
| Mai | $103 | $105 | $107 | +1.458,36% |
| Juni | $106 | $108 | $110 | +1.491,11% |
| Juli | $108 | $110 | $112 | +1.524,55% |
| August | $110 | $112 | $114 | +1.558,7% |
| September | $112 | $115 | $117 | +1.593,56% |
| Oktober | $115 | $117 | $119 | +1.629,15% |
| November | $117 | $119 | $122 | +1.665,49% |
| Dezember | $120 | $122 | $124 | +1.702,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $124 | $127 | +1.738,49% |
| Februar | $124 | $127 | $129 | +1.775,09% |
| März | $127 | $129 | $132 | +1.812,43% |
| April | $129 | $132 | $135 | +1.850,5% |
| Mai | $132 | $135 | $137 | +1.889,34% |
| Juni | $135 | $137 | $140 | +1.928,95% |
| Juli | $137 | $140 | $143 | +1.969,35% |
| August | $140 | $143 | $146 | +2.010,55% |
| September | $143 | $146 | $148 | +2.052,57% |
| Oktober | $146 | $149 | $151 | +2.095,43% |
| November | $149 | $151 | $154 | +2.139,14% |
| Dezember | $151 | $154 | $158 | +2.183,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.617 | $1.649 | $1.682 | +24.281,36% |
| Februar | $1.648 | $1.681 | $1.714 | +24.742,53% |
| März | $1.679 | $1.712 | $1.746 | +25.212,43% |
| April | $1.711 | $1.745 | $1.779 | +25.691,21% |
| Mai | $1.743 | $1.778 | $1.813 | +26.179,05% |
| Juni | $1.776 | $1.811 | $1.847 | +26.676,12% |
| Juli | $1.809 | $1.846 | $1.882 | +27.182,59% |
| August | $1.844 | $1.881 | $1.917 | +27.698,64% |
| September | $1.879 | $1.916 | $1.954 | +28.224,46% |
| Oktober | $1.914 | $1.952 | $1.991 | +28.760,21% |
| November | $1.950 | $1.989 | $2.028 | +29.306,1% |
| Dezember | $1.987 | $2.027 | $2.067 | +29.862,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.272 | $16.598 | $16.924 | +245.247,46% |
| Februar | $16.565 | $16.897 | $17.229 | +249.667,22% |
| März | $16.863 | $17.201 | $17.539 | +254.166,6% |
| April | $17.167 | $17.511 | $17.855 | +258.747,03% |
| Mai | $17.476 | $17.826 | $18.177 | +263.409,97% |
| Juni | $17.791 | $18.148 | $18.504 | +268.156,92% |
| Juli | $18.112 | $18.474 | $18.837 | +272.989,37% |
| August | $18.438 | $18.807 | $19.177 | +277.908,88% |
| September | $18.770 | $19.146 | $19.522 | +282.917,02% |
| Oktober | $19.108 | $19.491 | $19.874 | +288.015,37% |
| November | $19.452 | $19.842 | $20.232 | +293.205,56% |
| Dezember | $19.803 | $20.200 | $20.596 | +298.489,25% |