Americas Gold and Silver Corporation
Alice C. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $6,76 | 0,08% |
| 20. März | $6,77 | 0,17% |
| 21. März | $6,77 | 0,23% |
| 22. März | $6,78 | 0,31% |
| 23. März | $6,78 | 0,39% |
| 24. März | $6,79 | 0,46% |
| 25. März | $6,79 | 0,54% |
| 26. März | $6,8 | 0,62% |
| 27. März | $6,8 | 0,71% |
| 28. März | $6,81 | 0,78% |
| 29. März | $6,81 | 0,86% |
| 30. März | $6,82 | 0,94% |
| 31. März | $6,82 | 1,03% |
| 1. April | $6,83 | 1,09% |
| 2. April | $6,83 | 1,16% |
| 3. April | $6,84 | 1,25% |
| 4. April | $6,84 | 1,31% |
| 5. April | $6,85 | 1,38% |
| 6. April | $6,85 | 1,45% |
| 7. April | $6,86 | 1,52% |
| 8. April | $6,86 | 1,6% |
| 9. April | $6,87 | 1,67% |
| 10. April | $6,87 | 1,74% |
| 11. April | $6,88 | 1,81% |
| 12. April | $6,88 | 1,89% |
| 13. April | $6,89 | 1,95% |
| 14. April | $6,89 | 2,04% |
| 15. April | $6,9 | 2,13% |
| 16. April | $6,9 | 2,21% |
| 17. April | $6,91 | 2,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $7,03 | $7,17 | $7,31 | +6,17% |
| Mai | $7,3 | $7,44 | $7,59 | +10,18% |
| Juni | $7,58 | $7,72 | $7,87 | +14,35% |
| Juli | $7,86 | $8,02 | $8,17 | +18,68% |
| August | $8,16 | $8,32 | $8,48 | +23,17% |
| September | $8,47 | $8,63 | $8,8 | +27,83% |
| Oktober | $8,79 | $8,96 | $9,13 | +32,66% |
| November | $9,12 | $9,3 | $9,48 | +37,68% |
| Dezember | $9,47 | $9,65 | $9,84 | +42,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,79 | $9,98 | $10,18 | +47,8% |
| Februar | $10,13 | $10,33 | $10,53 | +52,89% |
| März | $10,48 | $10,68 | $10,89 | +58,14% |
| April | $10,84 | $11,05 | $11,26 | +63,58% |
| Mai | $11,21 | $11,43 | $11,65 | +69,21% |
| Juni | $11,59 | $11,82 | $12,05 | +75,03% |
| Juli | $11,99 | $12,23 | $12,47 | +81,05% |
| August | $12,41 | $12,65 | $12,89 | +87,27% |
| September | $12,83 | $13,09 | $13,34 | +93,71% |
| Oktober | $13,27 | $13,54 | $13,8 | +100,38% |
| November | $13,73 | $14 | $14,27 | +107,27% |
| Dezember | $14,2 | $14,48 | $14,76 | +114,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,65 | $14,94 | $15,23 | +121,15% |
| Februar | $15,11 | $15,41 | $15,71 | +128,13% |
| März | $15,59 | $15,9 | $16,2 | +135,32% |
| April | $16,08 | $16,4 | $16,71 | +142,74% |
| Mai | $16,59 | $16,91 | $17,24 | +150,39% |
| Juni | $17,11 | $17,45 | $17,79 | +158,28% |
| Juli | $17,65 | $18 | $18,35 | +166,43% |
| August | $18,2 | $18,56 | $18,92 | +174,82% |
| September | $18,78 | $19,15 | $19,52 | +183,49% |
| Oktober | $19,37 | $19,75 | $20,14 | +192,42% |
| November | $19,98 | $20,38 | $20,77 | +201,64% |
| Dezember | $20,61 | $21,02 | $21,43 | +211,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,21 | $21,63 | $22,05 | +220,21% |
| Februar | $21,83 | $22,26 | $22,69 | +229,53% |
| März | $22,46 | $22,91 | $23,35 | +239,11% |
| April | $23,12 | $23,57 | $24,03 | +248,98% |
| Mai | $23,79 | $24,26 | $24,73 | +259,14% |
| Juni | $24,48 | $24,97 | $25,45 | +269,59% |
| Juli | $25,19 | $25,69 | $26,19 | +280,34% |
| August | $25,93 | $26,44 | $26,95 | +291,41% |
| September | $26,68 | $27,21 | $27,74 | +302,8% |
| Oktober | $27,46 | $28 | $28,55 | +314,52% |
| November | $28,26 | $28,82 | $29,38 | +326,59% |
| Dezember | $29,08 | $29,65 | $30,23 | +339% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,86 | $30,46 | $31,05 | +350,86% |
| Februar | $30,67 | $31,28 | $31,89 | +363,05% |
| März | $31,5 | $32,12 | $32,75 | +375,56% |
| April | $32,35 | $32,99 | $33,63 | +388,41% |
| Mai | $33,22 | $33,88 | $34,54 | +401,61% |
| Juni | $34,12 | $34,8 | $35,48 | +415,16% |
| Juli | $35,04 | $35,74 | $36,44 | +429,08% |
| August | $35,99 | $36,71 | $37,42 | +443,38% |
| September | $36,96 | $37,7 | $38,43 | +458,06% |
| Oktober | $37,96 | $38,72 | $39,47 | +473,14% |
| November | $38,99 | $39,76 | $40,54 | +488,63% |
| Dezember | $40,04 | $40,84 | $41,63 | +504,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,05 | $41,87 | $42,68 | +519,78% |
| Februar | $42,08 | $42,92 | $43,76 | +535,41% |
| März | $43,15 | $44 | $44,86 | +551,43% |
| April | $44,23 | $45,11 | $45,99 | +567,86% |
| Mai | $45,35 | $46,25 | $47,15 | +584,71% |
| Juni | $46,49 | $47,42 | $48,34 | +601,97% |
| Juli | $47,67 | $48,61 | $49,56 | +619,68% |
| August | $48,87 | $49,84 | $50,81 | +637,83% |
| September | $50,1 | $51,1 | $52,09 | +656,44% |
| Oktober | $51,36 | $52,39 | $53,41 | +675,51% |
| November | $52,66 | $53,71 | $54,75 | +695,07% |
| Dezember | $53,99 | $55,06 | $56,14 | +715,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,26 | $56,36 | $57,46 | +734,4% |
| Februar | $56,57 | $57,7 | $58,82 | +754,13% |
| März | $57,91 | $59,06 | $60,21 | +774,32% |
| April | $59,28 | $60,46 | $61,64 | +794,99% |
| Mai | $60,68 | $61,89 | $63,1 | +816,15% |
| Juni | $62,11 | $63,35 | $64,59 | +837,81% |
| Juli | $63,58 | $64,85 | $66,11 | +859,99% |
| August | $65,08 | $66,38 | $67,68 | +882,69% |
| September | $66,62 | $67,95 | $69,28 | +905,92% |
| Oktober | $68,2 | $69,56 | $70,92 | +929,7% |
| November | $69,81 | $71,2 | $72,59 | +954,05% |
| Dezember | $71,46 | $72,88 | $74,31 | +978,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,05 | $74,51 | $75,96 | +1.002,98% |
| Februar | $74,67 | $76,16 | $77,65 | +1.027,53% |
| März | $76,34 | $77,86 | $79,38 | +1.052,62% |
| April | $78,03 | $79,59 | $81,15 | +1.078,27% |
| Mai | $79,77 | $81,36 | $82,95 | +1.104,49% |
| Juni | $81,55 | $83,17 | $84,8 | +1.131,29% |
| Juli | $83,36 | $85,02 | $86,69 | +1.158,69% |
| August | $85,22 | $86,92 | $88,62 | +1.186,7% |
| September | $87,11 | $88,85 | $90,59 | +1.215,33% |
| Oktober | $89,05 | $90,83 | $92,6 | +1.244,6% |
| November | $91,03 | $92,85 | $94,67 | +1.274,52% |
| Dezember | $93,06 | $94,92 | $96,77 | +1.305,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,01 | $96,91 | $98,81 | +1.334,64% |
| Februar | $97,01 | $98,95 | $101 | +1.364,79% |
| März | $99,05 | $101 | $103 | +1.395,58% |
| April | $101 | $103 | $105 | +1.427,01% |
| Mai | $103 | $105 | $107 | +1.459,1% |
| Juni | $105 | $108 | $110 | +1.491,87% |
| Juli | $108 | $110 | $112 | +1.525,32% |
| August | $110 | $112 | $114 | +1.559,48% |
| September | $112 | $114 | $117 | +1.594,36% |
| Oktober | $115 | $117 | $119 | +1.629,97% |
| November | $117 | $119 | $122 | +1.666,33% |
| Dezember | $119 | $122 | $124 | +1.703,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $124 | $127 | +1.739,36% |
| Februar | $124 | $127 | $129 | +1.775,98% |
| März | $127 | $129 | $132 | +1.813,33% |
| April | $129 | $132 | $134 | +1.851,43% |
| Mai | $132 | $134 | $137 | +1.890,28% |
| Juni | $134 | $137 | $140 | +1.929,91% |
| Juli | $137 | $140 | $143 | +1.970,33% |
| August | $140 | $143 | $145 | +2.011,55% |
| September | $143 | $145 | $148 | +2.053,59% |
| Oktober | $145 | $148 | $151 | +2.096,47% |
| November | $148 | $151 | $154 | +2.140,2% |
| Dezember | $151 | $154 | $157 | +2.184,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.615 | $1.648 | $1.680 | +24.292,92% |
| Februar | $1.646 | $1.679 | $1.712 | +24.754,31% |
| März | $1.677 | $1.711 | $1.744 | +25.224,43% |
| April | $1.709 | $1.743 | $1.777 | +25.703,44% |
| Mai | $1.741 | $1.776 | $1.811 | +26.191,51% |
| Juni | $1.774 | $1.810 | $1.845 | +26.688,82% |
| Juli | $1.808 | $1.844 | $1.880 | +27.195,53% |
| August | $1.842 | $1.879 | $1.916 | +27.711,82% |
| September | $1.877 | $1.914 | $1.952 | +28.237,88% |
| Oktober | $1.912 | $1.950 | $1.989 | +28.773,9% |
| November | $1.948 | $1.987 | $2.026 | +29.320,04% |
| Dezember | $1.985 | $2.025 | $2.065 | +29.876,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.255 | $16.581 | $16.907 | +245.363,78% |
| Februar | $16.548 | $16.880 | $17.211 | +249.785,64% |
| März | $16.846 | $17.184 | $17.521 | +254.287,15% |
| April | $17.150 | $17.493 | $17.837 | +258.869,75% |
| Mai | $17.459 | $17.809 | $18.158 | +263.534,91% |
| Juni | $17.773 | $18.129 | $18.486 | +268.284,1% |
| Juli | $18.093 | $18.456 | $18.819 | +273.118,85% |
| August | $18.419 | $18.788 | $19.158 | +278.040,69% |
| September | $18.751 | $19.127 | $19.503 | +283.051,2% |
| Oktober | $19.089 | $19.471 | $19.854 | +288.151,96% |
| November | $19.433 | $19.822 | $20.212 | +293.344,62% |
| Dezember | $19.783 | $20.179 | $20.576 | +298.630,81% |