Energy Fuels Inc.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $19,26 | 0,08% |
| 19. März | $19,27 | 0,15% |
| 20. März | $19,28 | 0,23% |
| 21. März | $19,3 | 0,29% |
| 22. März | $19,31 | 0,35% |
| 23. März | $19,32 | 0,43% |
| 24. März | $19,34 | 0,51% |
| 25. März | $19,35 | 0,59% |
| 26. März | $19,37 | 0,65% |
| 27. März | $19,38 | 0,72% |
| 28. März | $19,39 | 0,8% |
| 29. März | $19,41 | 0,87% |
| 30. März | $19,42 | 0,94% |
| 31. März | $19,44 | 1,03% |
| 1. April | $19,45 | 1,1% |
| 2. April | $19,46 | 1,17% |
| 3. April | $19,48 | 1,25% |
| 4. April | $19,5 | 1,33% |
| 5. April | $19,51 | 1,4% |
| 6. April | $19,52 | 1,47% |
| 7. April | $19,54 | 1,55% |
| 8. April | $19,55 | 1,61% |
| 9. April | $19,57 | 1,7% |
| 10. April | $19,58 | 1,77% |
| 11. April | $19,6 | 1,85% |
| 12. April | $19,61 | 1,93% |
| 13. April | $19,63 | 2,01% |
| 14. April | $19,64 | 2,08% |
| 15. April | $19,65 | 2,14% |
| 16. April | $19,67 | 2,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $19,98 | $20,38 | $20,77 | +5,9% |
| Mai | $20,7 | $21,11 | $21,52 | +9,71% |
| Juni | $21,45 | $21,87 | $22,29 | +13,66% |
| Juli | $22,22 | $22,66 | $23,09 | +17,76% |
| August | $23,02 | $23,47 | $23,92 | +21,99% |
| September | $23,85 | $24,32 | $24,79 | +26,39% |
| Oktober | $24,71 | $25,19 | $25,68 | +30,94% |
| November | $25,6 | $26,1 | $26,6 | +35,65% |
| Dezember | $26,52 | $27,04 | $27,56 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,38 | $27,92 | $28,46 | +45,13% |
| Februar | $28,28 | $28,84 | $29,4 | +49,88% |
| März | $29,2 | $29,78 | $30,36 | +54,79% |
| April | $30,16 | $30,76 | $31,35 | +59,85% |
| Mai | $31,15 | $31,76 | $32,38 | +65,08% |
| Juni | $32,17 | $32,8 | $33,44 | +70,49% |
| Juli | $33,22 | $33,88 | $34,53 | +76,07% |
| August | $34,31 | $34,98 | $35,66 | +81,83% |
| September | $35,43 | $36,13 | $36,83 | +87,78% |
| Oktober | $36,59 | $37,31 | $38,03 | +93,93% |
| November | $37,79 | $38,53 | $39,28 | +100,27% |
| Dezember | $39,02 | $39,79 | $40,56 | +106,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,19 | $40,99 | $41,78 | +113,03% |
| Februar | $41,4 | $42,22 | $43,04 | +119,42% |
| März | $42,64 | $43,48 | $44,33 | +126% |
| April | $43,92 | $44,79 | $45,66 | +132,78% |
| Mai | $45,24 | $46,13 | $47,03 | +139,77% |
| Juni | $46,59 | $47,52 | $48,44 | +146,96% |
| Juli | $47,99 | $48,94 | $49,89 | +154,37% |
| August | $49,43 | $50,41 | $51,39 | +162% |
| September | $50,91 | $51,92 | $52,93 | +169,86% |
| Oktober | $52,44 | $53,48 | $54,52 | +177,96% |
| November | $54,01 | $55,08 | $56,15 | +186,3% |
| Dezember | $55,63 | $56,74 | $57,84 | +194,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,17 | $58,31 | $59,44 | +203,05% |
| Februar | $58,76 | $59,92 | $61,09 | +211,44% |
| März | $60,38 | $61,58 | $62,78 | +220,07% |
| April | $62,05 | $63,29 | $64,52 | +228,93% |
| Mai | $63,77 | $65,04 | $66,3 | +238,04% |
| Juni | $65,54 | $66,84 | $68,14 | +247,4% |
| Juli | $67,35 | $68,69 | $70,03 | +257,02% |
| August | $69,22 | $70,59 | $71,97 | +266,91% |
| September | $71,14 | $72,55 | $73,96 | +277,07% |
| Oktober | $73,11 | $74,56 | $76,01 | +287,51% |
| November | $75,13 | $76,62 | $78,11 | +298,24% |
| Dezember | $77,21 | $78,74 | $80,28 | +309,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,19 | $80,77 | $82,34 | +319,79% |
| Februar | $81,23 | $82,85 | $84,46 | +330,59% |
| März | $83,32 | $84,98 | $86,63 | +341,66% |
| April | $85,46 | $87,16 | $88,86 | +353,02% |
| Mai | $87,66 | $89,4 | $91,15 | +364,67% |
| Juni | $89,91 | $91,7 | $93,49 | +376,62% |
| Juli | $92,22 | $94,06 | $95,89 | +388,87% |
| August | $94,6 | $96,48 | $98,36 | +401,44% |
| September | $97,03 | $98,96 | $101 | +414,34% |
| Oktober | $99,52 | $102 | $103 | +427,56% |
| November | $102 | $104 | $106 | +441,13% |
| Dezember | $105 | $107 | $109 | +455,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +468,36% |
| Februar | $110 | $112 | $114 | +482% |
| März | $112 | $115 | $117 | +495,97% |
| April | $115 | $117 | $120 | +510,28% |
| Mai | $118 | $120 | $123 | +524,92% |
| Juni | $121 | $123 | $126 | +539,92% |
| Juli | $124 | $126 | $129 | +555,28% |
| August | $127 | $129 | $132 | +571,01% |
| September | $130 | $132 | $135 | +587,11% |
| Oktober | $133 | $135 | $138 | +603,6% |
| November | $136 | $139 | $141 | +620,49% |
| Dezember | $139 | $142 | $145 | +637,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142 | $145 | $148 | +654,38% |
| Februar | $146 | $148 | $151 | +671,35% |
| März | $149 | $152 | $155 | +688,71% |
| April | $152 | $155 | $158 | +706,45% |
| Mai | $156 | $159 | $162 | +724,6% |
| Juni | $159 | $162 | $165 | +743,15% |
| Juli | $163 | $166 | $169 | +762,12% |
| August | $166 | $170 | $173 | +781,52% |
| September | $170 | $173 | $177 | +801,36% |
| Oktober | $174 | $177 | $181 | +821,64% |
| November | $178 | $181 | $185 | +842,37% |
| Dezember | $182 | $185 | $189 | +863,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $186 | $189 | $193 | +883,98% |
| Februar | $190 | $193 | $197 | +904,82% |
| März | $194 | $197 | $201 | +926,1% |
| April | $198 | $202 | $206 | +947,83% |
| Mai | $202 | $206 | $210 | +970,02% |
| Juni | $206 | $210 | $214 | +992,67% |
| Juli | $210 | $215 | $219 | +1.015,81% |
| August | $215 | $219 | $224 | +1.039,44% |
| September | $219 | $224 | $228 | +1.063,57% |
| Oktober | $224 | $229 | $233 | +1.088,21% |
| November | $229 | $233 | $238 | +1.113,37% |
| Dezember | $234 | $238 | $243 | +1.139,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $248 | +1.163,85% |
| Februar | $243 | $248 | $253 | +1.189,13% |
| März | $248 | $253 | $258 | +1.214,91% |
| April | $253 | $258 | $263 | +1.241,21% |
| Mai | $258 | $263 | $268 | +1.268,03% |
| Juni | $263 | $268 | $274 | +1.295,39% |
| Juli | $268 | $274 | $279 | +1.323,3% |
| August | $274 | $279 | $285 | +1.351,77% |
| September | $279 | $285 | $290 | +1.380,8% |
| Oktober | $285 | $291 | $296 | +1.410,42% |
| November | $291 | $296 | $302 | +1.440,63% |
| Dezember | $296 | $302 | $308 | +1.471,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $302 | $308 | $314 | +1.501,21% |
| Februar | $308 | $314 | $320 | +1.531,55% |
| März | $314 | $320 | $326 | +1.562,47% |
| April | $320 | $326 | $332 | +1.593,97% |
| Mai | $326 | $332 | $339 | +1.626,06% |
| Juni | $332 | $338 | $345 | +1.658,77% |
| Juli | $338 | $345 | $352 | +1.692,09% |
| August | $344 | $351 | $358 | +1.726,05% |
| September | $351 | $358 | $365 | +1.760,64% |
| Oktober | $358 | $365 | $372 | +1.795,9% |
| November | $364 | $372 | $379 | +1.831,82% |
| Dezember | $371 | $379 | $386 | +1.868,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.577 | $3.649 | $3.721 | +18.865,2% |
| Februar | $3.642 | $3.715 | $3.788 | +19.206,58% |
| März | $3.707 | $3.781 | $3.856 | +19.554,1% |
| April | $3.774 | $3.850 | $3.925 | +19.907,87% |
| Mai | $3.842 | $3.919 | $3.996 | +20.268,01% |
| Juni | $3.911 | $3.989 | $4.068 | +20.634,64% |
| Juli | $3.981 | $4.061 | $4.141 | +21.007,86% |
| August | $4.053 | $4.134 | $4.215 | +21.387,8% |
| September | $4.126 | $4.209 | $4.291 | +21.774,58% |
| Oktober | $4.200 | $4.284 | $4.369 | +22.168,32% |
| November | $4.276 | $4.362 | $4.447 | +22.569,15% |
| Dezember | $4.353 | $4.440 | $4.527 | +22.977,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.533 | $33.185 | $33.838 | +172.380,56% |
| Februar | $33.090 | $33.754 | $34.418 | +175.337,37% |
| März | $33.658 | $34.333 | $35.008 | +178.344,87% |
| April | $34.235 | $34.921 | $35.608 | +181.403,92% |
| Mai | $34.822 | $35.520 | $36.218 | +184.515,42% |
| Juni | $35.419 | $36.129 | $36.839 | +187.680,25% |
| Juli | $36.026 | $36.748 | $37.471 | +190.899,34% |
| August | $36.643 | $37.378 | $38.113 | +194.173,62% |
| September | $37.271 | $38.019 | $38.767 | +197.504,02% |
| Oktober | $37.910 | $38.671 | $39.431 | +200.891,52% |
| November | $38.560 | $39.334 | $40.107 | +204.337,09% |
| Dezember | $39.221 | $40.008 | $40.795 | +207.841,72% |