Energy Fuels Inc.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $19,25 | 0,07% |
| 19. März | $19,27 | 0,13% |
| 20. März | $19,28 | 0,21% |
| 21. März | $19,29 | 0,28% |
| 22. März | $19,31 | 0,36% |
| 23. März | $19,32 | 0,44% |
| 24. März | $19,34 | 0,51% |
| 25. März | $19,35 | 0,57% |
| 26. März | $19,36 | 0,64% |
| 27. März | $19,38 | 0,71% |
| 28. März | $19,39 | 0,79% |
| 29. März | $19,41 | 0,87% |
| 30. März | $19,42 | 0,93% |
| 31. März | $19,43 | 1% |
| 1. April | $19,45 | 1,08% |
| 2. April | $19,46 | 1,16% |
| 3. April | $19,48 | 1,25% |
| 4. April | $19,5 | 1,33% |
| 5. April | $19,51 | 1,4% |
| 6. April | $19,52 | 1,46% |
| 7. April | $19,53 | 1,52% |
| 8. April | $19,55 | 1,59% |
| 9. April | $19,56 | 1,65% |
| 10. April | $19,57 | 1,72% |
| 11. April | $19,59 | 1,8% |
| 12. April | $19,6 | 1,86% |
| 13. April | $19,61 | 1,93% |
| 14. April | $19,62 | 2% |
| 15. April | $19,64 | 2,06% |
| 16. April | $19,65 | 2,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $19,97 | $20,36 | $20,75 | +5,82% |
| Mai | $20,69 | $21,09 | $21,5 | +9,63% |
| Juni | $21,43 | $21,85 | $22,27 | +13,58% |
| Juli | $22,2 | $22,64 | $23,08 | +17,66% |
| August | $23 | $23,45 | $23,91 | +21,9% |
| September | $23,83 | $24,3 | $24,77 | +26,29% |
| Oktober | $24,69 | $25,17 | $25,66 | +30,84% |
| November | $25,58 | $26,08 | $26,58 | +35,55% |
| Dezember | $26,5 | $27,02 | $27,54 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,36 | $27,9 | $28,44 | +45,02% |
| Februar | $28,26 | $28,82 | $29,37 | +49,77% |
| März | $29,18 | $29,76 | $30,33 | +54,67% |
| April | $30,14 | $30,73 | $31,33 | +59,73% |
| Mai | $31,12 | $31,74 | $32,35 | +64,96% |
| Juni | $32,14 | $32,78 | $33,41 | +70,36% |
| Juli | $33,19 | $33,85 | $34,5 | +75,93% |
| August | $34,28 | $34,96 | $35,63 | +81,69% |
| September | $35,4 | $36,1 | $36,8 | +87,64% |
| Oktober | $36,56 | $37,28 | $38 | +93,78% |
| November | $37,76 | $38,5 | $39,25 | +100,12% |
| Dezember | $38,99 | $39,76 | $40,53 | +106,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,16 | $40,96 | $41,75 | +112,87% |
| Februar | $41,37 | $42,18 | $43 | +119,25% |
| März | $42,61 | $43,45 | $44,29 | +125,83% |
| April | $43,88 | $44,75 | $45,62 | +132,61% |
| Mai | $45,2 | $46,1 | $46,99 | +139,58% |
| Juni | $46,56 | $47,48 | $48,4 | +146,77% |
| Juli | $47,95 | $48,9 | $49,85 | +154,17% |
| August | $49,39 | $50,37 | $51,35 | +161,8% |
| September | $50,87 | $51,88 | $52,89 | +169,65% |
| Oktober | $52,4 | $53,44 | $54,48 | +177,74% |
| November | $53,97 | $55,04 | $56,11 | +186,08% |
| Dezember | $55,59 | $56,69 | $57,79 | +194,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,13 | $58,26 | $59,4 | +202,82% |
| Februar | $58,71 | $59,88 | $61,04 | +211,2% |
| März | $60,34 | $61,53 | $62,73 | +219,82% |
| April | $62,01 | $63,24 | $64,47 | +228,68% |
| Mai | $63,72 | $64,99 | $66,25 | +237,78% |
| Juni | $65,49 | $66,79 | $68,09 | +247,13% |
| Juli | $67,3 | $68,64 | $69,97 | +256,75% |
| August | $69,17 | $70,54 | $71,91 | +266,63% |
| September | $71,08 | $72,49 | $73,9 | +276,78% |
| Oktober | $73,05 | $74,5 | $75,95 | +287,21% |
| November | $75,07 | $76,56 | $78,05 | +297,94% |
| Dezember | $77,15 | $78,68 | $80,21 | +308,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,13 | $80,71 | $82,28 | +319,47% |
| Februar | $81,17 | $82,78 | $84,4 | +330,26% |
| März | $83,25 | $84,91 | $86,57 | +341,32% |
| April | $85,4 | $87,09 | $88,79 | +352,67% |
| Mai | $87,59 | $89,33 | $91,08 | +364,31% |
| Juni | $89,84 | $91,63 | $93,42 | +376,25% |
| Juli | $92,15 | $93,99 | $95,82 | +388,5% |
| August | $94,52 | $96,4 | $98,28 | +401,06% |
| September | $96,95 | $98,88 | $101 | +413,94% |
| Oktober | $99,45 | $101 | $103 | +427,16% |
| November | $102 | $104 | $106 | +440,71% |
| Dezember | $105 | $107 | $109 | +454,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +467,93% |
| Februar | $110 | $112 | $114 | +481,56% |
| März | $112 | $115 | $117 | +495,51% |
| April | $115 | $117 | $120 | +509,81% |
| Mai | $118 | $120 | $122 | +524,44% |
| Juni | $121 | $123 | $125 | +539,43% |
| Juli | $124 | $126 | $128 | +554,77% |
| August | $126 | $129 | $132 | +570,49% |
| September | $130 | $132 | $135 | +586,58% |
| Oktober | $133 | $135 | $138 | +603,06% |
| November | $136 | $139 | $141 | +619,93% |
| Dezember | $139 | $142 | $145 | +637,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142 | $145 | $148 | +653,8% |
| Februar | $145 | $148 | $151 | +670,76% |
| März | $149 | $152 | $155 | +688,1% |
| April | $152 | $155 | $158 | +705,83% |
| Mai | $155 | $159 | $162 | +723,96% |
| Juni | $159 | $162 | $165 | +742,5% |
| Juli | $163 | $166 | $169 | +761,46% |
| August | $166 | $169 | $173 | +780,84% |
| September | $170 | $173 | $177 | +800,66% |
| Oktober | $174 | $177 | $181 | +820,93% |
| November | $178 | $181 | $185 | +841,65% |
| Dezember | $182 | $185 | $189 | +862,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $193 | +883,22% |
| Februar | $189 | $193 | $197 | +904,05% |
| März | $193 | $197 | $201 | +925,31% |
| April | $198 | $201 | $205 | +947,02% |
| Mai | $202 | $206 | $210 | +969,19% |
| Juni | $206 | $210 | $214 | +991,83% |
| Juli | $210 | $215 | $219 | +1.014,95% |
| August | $215 | $219 | $223 | +1.038,57% |
| September | $219 | $224 | $228 | +1.062,68% |
| Oktober | $224 | $228 | $233 | +1.087,3% |
| November | $229 | $233 | $238 | +1.112,44% |
| Dezember | $234 | $238 | $243 | +1.138,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $248 | +1.162,88% |
| Februar | $243 | $248 | $253 | +1.188,14% |
| März | $248 | $253 | $258 | +1.213,9% |
| April | $253 | $258 | $263 | +1.240,18% |
| Mai | $258 | $263 | $268 | +1.266,98% |
| Juni | $263 | $268 | $274 | +1.294,32% |
| Juli | $268 | $274 | $279 | +1.322,21% |
| August | $274 | $279 | $285 | +1.350,65% |
| September | $279 | $285 | $290 | +1.379,66% |
| Oktober | $285 | $290 | $296 | +1.409,26% |
| November | $290 | $296 | $302 | +1.439,44% |
| Dezember | $296 | $302 | $308 | +1.470,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $302 | $308 | $314 | +1.499,98% |
| Februar | $308 | $314 | $320 | +1.530,3% |
| März | $313 | $320 | $326 | +1.561,19% |
| April | $319 | $326 | $332 | +1.592,66% |
| Mai | $325 | $332 | $338 | +1.624,73% |
| Juni | $331 | $338 | $345 | +1.657,41% |
| Juli | $338 | $345 | $351 | +1.690,71% |
| August | $344 | $351 | $358 | +1.724,64% |
| September | $351 | $358 | $365 | +1.759,21% |
| Oktober | $357 | $364 | $372 | +1.794,44% |
| November | $364 | $371 | $379 | +1.830,33% |
| Dezember | $371 | $378 | $386 | +1.866,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.574 | $3.646 | $3.718 | +18.850,6% |
| Februar | $3.639 | $3.712 | $3.785 | +19.191,71% |
| März | $3.704 | $3.779 | $3.853 | +19.538,97% |
| April | $3.771 | $3.847 | $3.922 | +19.892,47% |
| Mai | $3.839 | $3.916 | $3.993 | +20.252,33% |
| Juni | $3.908 | $3.986 | $4.065 | +20.618,67% |
| Juli | $3.978 | $4.058 | $4.138 | +20.991,61% |
| August | $4.050 | $4.131 | $4.212 | +21.371,26% |
| September | $4.123 | $4.205 | $4.288 | +21.757,74% |
| Oktober | $4.197 | $4.281 | $4.365 | +22.151,18% |
| November | $4.273 | $4.358 | $4.444 | +22.551,7% |
| Dezember | $4.349 | $4.437 | $4.524 | +22.959,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.508 | $33.160 | $33.812 | +172.247,77% |
| Februar | $33.065 | $33.728 | $34.391 | +175.202,3% |
| März | $33.632 | $34.306 | $34.981 | +178.207,49% |
| April | $34.208 | $34.894 | $35.581 | +181.264,19% |
| Mai | $34.795 | $35.493 | $36.191 | +184.373,29% |
| Juni | $35.391 | $36.101 | $36.811 | +187.535,69% |
| Juli | $35.998 | $36.720 | $37.442 | +190.752,3% |
| August | $36.615 | $37.349 | $38.084 | +194.024,05% |
| September | $37.243 | $37.990 | $38.737 | +197.351,89% |
| Oktober | $37.881 | $38.641 | $39.401 | +200.736,78% |
| November | $38.531 | $39.303 | $40.076 | +204.179,7% |
| Dezember | $39.191 | $39.977 | $40.763 | +207.681,64% |