Valaris Limited
Ellie M. · 18. März um 4:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $97,36 | 0,08% |
| 20. März | $97,44 | 0,16% |
| 21. März | $97,53 | 0,26% |
| 22. März | $97,61 | 0,34% |
| 23. März | $97,69 | 0,42% |
| 24. März | $97,77 | 0,5% |
| 25. März | $97,84 | 0,57% |
| 26. März | $97,92 | 0,66% |
| 27. März | $97,98 | 0,72% |
| 28. März | $98,05 | 0,79% |
| 29. März | $98,12 | 0,86% |
| 30. März | $98,19 | 0,93% |
| 31. März | $98,26 | 1,01% |
| 1. April | $98,35 | 1,1% |
| 2. April | $98,42 | 1,17% |
| 3. April | $98,5 | 1,26% |
| 4. April | $98,59 | 1,35% |
| 5. April | $98,67 | 1,43% |
| 6. April | $98,73 | 1,5% |
| 7. April | $98,81 | 1,57% |
| 8. April | $98,89 | 1,65% |
| 9. April | $98,95 | 1,72% |
| 10. April | $99,04 | 1,81% |
| 11. April | $99,12 | 1,89% |
| 12. April | $99,19 | 1,96% |
| 13. April | $99,25 | 2,03% |
| 14. April | $99,33 | 2,11% |
| 15. April | $99,42 | 2,2% |
| 16. April | $99,49 | 2,27% |
| 17. April | $99,55 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $101 | $103 | $105 | +6,17% |
| Mai | $105 | $107 | $109 | +10,14% |
| Juni | $109 | $111 | $113 | +14,27% |
| Juli | $113 | $115 | $118 | +18,55% |
| August | $117 | $120 | $122 | +22,99% |
| September | $122 | $124 | $127 | +27,59% |
| Oktober | $126 | $129 | $131 | +32,37% |
| November | $131 | $134 | $136 | +37,32% |
| Dezember | $136 | $139 | $141 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $143 | $146 | +47,31% |
| Februar | $145 | $148 | $151 | +52,33% |
| März | $150 | $153 | $156 | +57,51% |
| April | $155 | $158 | $162 | +62,87% |
| Mai | $161 | $164 | $167 | +68,42% |
| Juni | $166 | $169 | $173 | +74,15% |
| Juli | $172 | $175 | $179 | +80,08% |
| August | $178 | $181 | $185 | +86,21% |
| September | $184 | $187 | $191 | +92,54% |
| Oktober | $190 | $194 | $197 | +99,1% |
| November | $196 | $200 | $204 | +105,87% |
| Dezember | $203 | $207 | $211 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $209 | $214 | $218 | +119,52% |
| Februar | $216 | $220 | $224 | +126,37% |
| März | $223 | $227 | $231 | +133,43% |
| April | $230 | $234 | $239 | +140,72% |
| Mai | $237 | $241 | $246 | +148,23% |
| Juni | $244 | $249 | $254 | +155,97% |
| Juli | $252 | $257 | $262 | +163,96% |
| August | $260 | $265 | $270 | +172,19% |
| September | $268 | $273 | $278 | +180,69% |
| Oktober | $276 | $282 | $287 | +189,44% |
| November | $285 | $290 | $296 | +198,47% |
| Dezember | $294 | $299 | $305 | +207,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $302 | $308 | $314 | +216,65% |
| Februar | $311 | $317 | $323 | +225,77% |
| März | $320 | $326 | $332 | +235,15% |
| April | $329 | $335 | $342 | +244,81% |
| Mai | $338 | $345 | $352 | +254,74% |
| Juni | $348 | $355 | $362 | +264,95% |
| Juli | $358 | $365 | $372 | +275,46% |
| August | $368 | $376 | $383 | +286,28% |
| September | $379 | $387 | $394 | +297,4% |
| Oktober | $390 | $398 | $405 | +308,85% |
| November | $401 | $409 | $417 | +320,62% |
| Dezember | $413 | $421 | $429 | +332,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $424 | $432 | $441 | +344,31% |
| Februar | $435 | $444 | $452 | +356,19% |
| März | $447 | $456 | $465 | +368,39% |
| April | $459 | $468 | $477 | +380,91% |
| Mai | $471 | $480 | $490 | +393,78% |
| Juni | $484 | $493 | $503 | +406,98% |
| Juli | $497 | $506 | $516 | +420,54% |
| August | $510 | $520 | $530 | +434,46% |
| September | $523 | $534 | $544 | +448,75% |
| Oktober | $537 | $548 | $559 | +463,43% |
| November | $552 | $563 | $574 | +478,5% |
| Dezember | $567 | $578 | $589 | +493,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $581 | $592 | $604 | +508,79% |
| Februar | $595 | $607 | $619 | +523,99% |
| März | $610 | $622 | $634 | +539,56% |
| April | $625 | $638 | $650 | +555,52% |
| Mai | $641 | $654 | $666 | +571,89% |
| Juni | $657 | $670 | $683 | +588,66% |
| Juli | $673 | $687 | $700 | +605,85% |
| August | $690 | $704 | $718 | +623,46% |
| September | $707 | $721 | $735 | +641,52% |
| Oktober | $725 | $739 | $754 | +660,03% |
| November | $743 | $758 | $773 | +679% |
| Dezember | $762 | $777 | $792 | +698,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $779 | $795 | $810 | +717,13% |
| Februar | $798 | $814 | $829 | +736,25% |
| März | $816 | $833 | $849 | +755,82% |
| April | $835 | $852 | $869 | +775,84% |
| Mai | $855 | $872 | $889 | +796,34% |
| Juni | $875 | $892 | $910 | +817,31% |
| Juli | $895 | $913 | $931 | +838,78% |
| August | $916 | $935 | $953 | +860,74% |
| September | $938 | $956 | $975 | +883,23% |
| Oktober | $960 | $979 | $998 | +906,23% |
| November | $982 | $1.002 | $1.021 | +929,78% |
| Dezember | $1.005 | $1.025 | $1.045 | +953,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.027 | $1.048 | $1.068 | +977,09% |
| Februar | $1.050 | $1.071 | $1.092 | +1.000,81% |
| März | $1.073 | $1.094 | $1.116 | +1.025,05% |
| April | $1.097 | $1.119 | $1.140 | +1.049,83% |
| Mai | $1.121 | $1.143 | $1.166 | +1.075,15% |
| Juni | $1.146 | $1.168 | $1.191 | +1.101,03% |
| Juli | $1.171 | $1.194 | $1.217 | +1.127,48% |
| August | $1.197 | $1.220 | $1.244 | +1.154,52% |
| September | $1.223 | $1.247 | $1.272 | +1.182,15% |
| Oktober | $1.250 | $1.275 | $1.300 | +1.210,38% |
| November | $1.277 | $1.303 | $1.328 | +1.239,24% |
| Dezember | $1.305 | $1.332 | $1.358 | +1.268,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.333 | $1.359 | $1.386 | +1.297,21% |
| Februar | $1.360 | $1.387 | $1.415 | +1.326,27% |
| März | $1.389 | $1.416 | $1.444 | +1.355,94% |
| April | $1.417 | $1.446 | $1.474 | +1.386,22% |
| Mai | $1.447 | $1.476 | $1.505 | +1.417,13% |
| Juni | $1.477 | $1.507 | $1.536 | +1.448,69% |
| Juli | $1.508 | $1.538 | $1.568 | +1.480,9% |
| August | $1.539 | $1.570 | $1.601 | +1.513,78% |
| September | $1.571 | $1.603 | $1.634 | +1.547,35% |
| Oktober | $1.604 | $1.636 | $1.668 | +1.581,62% |
| November | $1.637 | $1.670 | $1.703 | +1.616,59% |
| Dezember | $1.671 | $1.705 | $1.738 | +1.652,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.704 | $1.738 | $1.772 | +1.686,83% |
| Februar | $1.738 | $1.772 | $1.807 | +1.722,04% |
| März | $1.772 | $1.807 | $1.843 | +1.757,94% |
| April | $1.807 | $1.843 | $1.879 | +1.794,55% |
| Mai | $1.842 | $1.879 | $1.916 | +1.831,89% |
| Juni | $1.879 | $1.916 | $1.954 | +1.869,95% |
| Juli | $1.916 | $1.954 | $1.992 | +1.908,77% |
| August | $1.954 | $1.993 | $2.032 | +1.948,36% |
| September | $1.992 | $2.032 | $2.072 | +1.988,72% |
| Oktober | $2.031 | $2.072 | $2.113 | +2.029,88% |
| November | $2.071 | $2.113 | $2.154 | +2.071,85% |
| Dezember | $2.112 | $2.154 | $2.197 | +2.114,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.063 | $22.505 | $22.947 | +23.034,32% |
| Februar | $22.476 | $22.926 | $23.376 | +23.467,4% |
| März | $22.897 | $23.356 | $23.814 | +23.908,58% |
| April | $23.326 | $23.793 | $24.260 | +24.358,02% |
| Mai | $23.762 | $24.238 | $24.714 | +24.815,87% |
| Juni | $24.207 | $24.692 | $25.177 | +25.282,3% |
| Juli | $24.660 | $25.154 | $25.648 | +25.757,46% |
| August | $25.122 | $25.625 | $26.128 | +26.241,51% |
| September | $25.592 | $26.105 | $26.617 | +26.734,62% |
| Oktober | $26.071 | $26.593 | $27.115 | +27.236,97% |
| November | $26.559 | $27.091 | $27.623 | +27.748,71% |
| Dezember | $27.057 | $27.598 | $28.140 | +28.270,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $217.297 | $221.653 | $226.008 | +227.750,23% |
| Februar | $221.171 | $225.604 | $230.038 | +231.812,48% |
| März | $225.115 | $229.627 | $234.139 | +235.947,15% |
| April | $229.128 | $233.721 | $238.313 | +240.155,53% |
| Mai | $233.213 | $237.887 | $242.562 | +244.438,94% |
| Juni | $237.371 | $242.129 | $246.886 | +248.798,72% |
| Juli | $241.603 | $246.445 | $251.288 | +253.236,23% |
| August | $245.910 | $250.839 | $255.768 | +257.752,85% |
| September | $250.295 | $255.311 | $260.328 | +262.350% |
| Oktober | $254.757 | $259.863 | $264.969 | +267.029,11% |
| November | $259.299 | $264.496 | $269.693 | +271.791,64% |
| Dezember | $263.922 | $269.212 | $274.502 | +276.639,08% |