Vale S.A.
Alice C. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $15,06 | 0,06% |
| 19. März | $15,07 | 0,14% |
| 20. März | $15,08 | 0,21% |
| 21. März | $15,09 | 0,29% |
| 22. März | $15,1 | 0,35% |
| 23. März | $15,12 | 0,44% |
| 24. März | $15,13 | 0,51% |
| 25. März | $15,14 | 0,59% |
| 26. März | $15,15 | 0,65% |
| 27. März | $15,16 | 0,72% |
| 28. März | $15,17 | 0,79% |
| 29. März | $15,18 | 0,85% |
| 30. März | $15,19 | 0,92% |
| 31. März | $15,2 | 0,98% |
| 1. April | $15,21 | 1,05% |
| 2. April | $15,22 | 1,13% |
| 3. April | $15,23 | 1,21% |
| 4. April | $15,24 | 1,29% |
| 5. April | $15,25 | 1,35% |
| 6. April | $15,26 | 1,41% |
| 7. April | $15,28 | 1,5% |
| 8. April | $15,28 | 1,56% |
| 9. April | $15,3 | 1,63% |
| 10. April | $15,31 | 1,71% |
| 11. April | $15,32 | 1,79% |
| 12. April | $15,33 | 1,86% |
| 13. April | $15,34 | 1,92% |
| 14. April | $15,35 | 2% |
| 15. April | $15,36 | 2,06% |
| 16. April | $15,37 | 2,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,62 | $15,93 | $16,23 | +5,82% |
| Mai | $16,18 | $16,5 | $16,82 | +9,63% |
| Juni | $16,76 | $17,09 | $17,42 | +13,58% |
| Juli | $17,37 | $17,71 | $18,05 | +17,67% |
| August | $17,99 | $18,35 | $18,7 | +21,9% |
| September | $18,64 | $19,01 | $19,37 | +26,29% |
| Oktober | $19,31 | $19,69 | $20,07 | +30,84% |
| November | $20,01 | $20,4 | $20,79 | +35,55% |
| Dezember | $20,73 | $21,13 | $21,54 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,4 | $21,83 | $22,25 | +45,03% |
| Februar | $22,1 | $22,54 | $22,98 | +49,77% |
| März | $22,83 | $23,28 | $23,73 | +54,67% |
| April | $23,57 | $24,04 | $24,51 | +59,74% |
| Mai | $24,35 | $24,83 | $25,31 | +64,96% |
| Juni | $25,14 | $25,64 | $26,14 | +70,36% |
| Juli | $25,97 | $26,48 | $26,99 | +75,94% |
| August | $26,82 | $27,35 | $27,87 | +81,7% |
| September | $27,69 | $28,24 | $28,79 | +87,64% |
| Oktober | $28,6 | $29,16 | $29,73 | +93,78% |
| November | $29,54 | $30,12 | $30,7 | +100,12% |
| Dezember | $30,5 | $31,1 | $31,71 | +106,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,42 | $32,04 | $32,66 | +112,87% |
| Februar | $32,36 | $33 | $33,64 | +119,26% |
| März | $33,33 | $33,99 | $34,65 | +125,84% |
| April | $34,33 | $35,01 | $35,69 | +132,61% |
| Mai | $35,36 | $36,06 | $36,76 | +139,59% |
| Juni | $36,42 | $37,14 | $37,86 | +146,78% |
| Juli | $37,51 | $38,25 | $39 | +154,18% |
| August | $38,64 | $39,4 | $40,17 | +161,81% |
| September | $39,8 | $40,58 | $41,37 | +169,66% |
| Oktober | $40,99 | $41,8 | $42,61 | +177,75% |
| November | $42,22 | $43,06 | $43,89 | +186,09% |
| Dezember | $43,49 | $44,35 | $45,21 | +194,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,69 | $45,58 | $46,46 | +202,83% |
| Februar | $45,93 | $46,84 | $47,75 | +211,21% |
| März | $47,2 | $48,13 | $49,07 | +219,83% |
| April | $48,5 | $49,47 | $50,43 | +228,69% |
| Mai | $49,85 | $50,84 | $51,83 | +237,79% |
| Juni | $51,23 | $52,25 | $53,26 | +247,15% |
| Juli | $52,65 | $53,69 | $54,74 | +256,76% |
| August | $54,11 | $55,18 | $56,25 | +266,64% |
| September | $55,6 | $56,71 | $57,81 | +276,79% |
| Oktober | $57,14 | $58,28 | $59,41 | +287,23% |
| November | $58,73 | $59,89 | $61,06 | +297,95% |
| Dezember | $60,35 | $61,55 | $62,75 | +308,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,9 | $63,13 | $64,36 | +319,48% |
| Februar | $63,49 | $64,76 | $66,02 | +330,27% |
| März | $65,13 | $66,42 | $67,72 | +341,34% |
| April | $66,8 | $68,13 | $69,46 | +352,68% |
| Mai | $68,52 | $69,88 | $71,24 | +364,32% |
| Juni | $70,28 | $71,68 | $73,08 | +376,26% |
| Juli | $72,09 | $73,52 | $74,95 | +388,51% |
| August | $73,94 | $75,41 | $76,88 | +401,07% |
| September | $75,84 | $77,35 | $78,86 | +413,96% |
| Oktober | $77,79 | $79,34 | $80,89 | +427,17% |
| November | $79,79 | $81,38 | $82,97 | +440,73% |
| Dezember | $81,84 | $83,47 | $85,1 | +454,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $83,81 | $85,48 | $87,15 | +467,95% |
| Februar | $85,82 | $87,53 | $89,24 | +481,58% |
| März | $87,88 | $89,63 | $91,38 | +495,53% |
| April | $89,99 | $91,78 | $93,57 | +509,83% |
| Mai | $92,15 | $93,98 | $95,82 | +524,46% |
| Juni | $94,36 | $96,24 | $98,12 | +539,45% |
| Juli | $96,62 | $98,55 | $100 | +554,8% |
| August | $98,94 | $101 | $103 | +570,51% |
| September | $101 | $103 | $105 | +586,6% |
| Oktober | $104 | $106 | $108 | +603,08% |
| November | $106 | $108 | $110 | +619,96% |
| Dezember | $109 | $111 | $113 | +637,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $116 | +653,82% |
| Februar | $114 | $116 | $118 | +670,78% |
| März | $116 | $119 | $121 | +688,13% |
| April | $119 | $121 | $124 | +705,86% |
| Mai | $122 | $124 | $126 | +723,99% |
| Juni | $124 | $127 | $129 | +742,53% |
| Juli | $127 | $130 | $132 | +761,49% |
| August | $130 | $133 | $135 | +780,87% |
| September | $133 | $136 | $138 | +800,69% |
| Oktober | $136 | $139 | $141 | +820,96% |
| November | $139 | $142 | $144 | +841,68% |
| Dezember | $142 | $145 | $148 | +862,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $145 | $148 | $151 | +883,26% |
| Februar | $148 | $151 | $154 | +904,08% |
| März | $151 | $154 | $157 | +925,34% |
| April | $154 | $158 | $161 | +947,05% |
| Mai | $158 | $161 | $164 | +969,23% |
| Juni | $161 | $164 | $168 | +991,87% |
| Juli | $165 | $168 | $171 | +1.014,99% |
| August | $168 | $171 | $175 | +1.038,6% |
| September | $172 | $175 | $178 | +1.062,71% |
| Oktober | $175 | $179 | $182 | +1.087,34% |
| November | $179 | $182 | $186 | +1.112,48% |
| Dezember | $183 | $186 | $190 | +1.138,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $186 | $190 | $194 | +1.162,92% |
| Februar | $190 | $194 | $198 | +1.188,18% |
| März | $194 | $198 | $202 | +1.213,94% |
| April | $198 | $202 | $206 | +1.240,22% |
| Mai | $202 | $206 | $210 | +1.267,03% |
| Juni | $206 | $210 | $214 | +1.294,37% |
| Juli | $210 | $214 | $218 | +1.322,25% |
| August | $214 | $218 | $223 | +1.350,7% |
| September | $218 | $223 | $227 | +1.379,71% |
| Oktober | $223 | $227 | $232 | +1.409,31% |
| November | $227 | $232 | $236 | +1.439,49% |
| Dezember | $232 | $236 | $241 | +1.470,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $236 | $241 | $246 | +1.500,03% |
| Februar | $241 | $245 | $250 | +1.530,35% |
| März | $245 | $250 | $255 | +1.561,24% |
| April | $250 | $255 | $260 | +1.592,72% |
| Mai | $254 | $260 | $265 | +1.624,79% |
| Juni | $259 | $264 | $270 | +1.657,47% |
| Juli | $264 | $270 | $275 | +1.690,77% |
| August | $269 | $275 | $280 | +1.724,7% |
| September | $274 | $280 | $285 | +1.759,27% |
| Oktober | $280 | $285 | $291 | +1.794,5% |
| November | $285 | $291 | $296 | +1.830,4% |
| Dezember | $290 | $296 | $302 | +1.866,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.796 | $2.852 | $2.908 | +18.851,23% |
| Februar | $2.846 | $2.903 | $2.961 | +19.192,36% |
| März | $2.898 | $2.956 | $3.014 | +19.539,62% |
| April | $2.950 | $3.009 | $3.068 | +19.893,13% |
| Mai | $3.003 | $3.063 | $3.123 | +20.253,01% |
| Juni | $3.057 | $3.118 | $3.180 | +20.619,36% |
| Juli | $3.112 | $3.174 | $3.237 | +20.992,31% |
| August | $3.168 | $3.232 | $3.295 | +21.371,97% |
| September | $3.225 | $3.290 | $3.354 | +21.758,47% |
| Oktober | $3.283 | $3.349 | $3.415 | +22.151,92% |
| November | $3.342 | $3.409 | $3.476 | +22.552,45% |
| Dezember | $3.402 | $3.471 | $3.539 | +22.960,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.429 | $25.939 | $26.449 | +172.253,51% |
| Februar | $25.865 | $26.384 | $26.903 | +175.208,14% |
| März | $26.308 | $26.836 | $27.364 | +178.213,42% |
| April | $26.759 | $27.296 | $27.833 | +181.270,22% |
| Mai | $27.218 | $27.764 | $28.310 | +184.379,43% |
| Juni | $27.685 | $28.240 | $28.795 | +187.541,93% |
| Juli | $28.159 | $28.724 | $29.289 | +190.758,65% |
| August | $28.642 | $29.217 | $29.791 | +194.030,51% |
| September | $29.133 | $29.717 | $30.302 | +197.358,46% |
| Oktober | $29.633 | $30.227 | $30.821 | +200.743,47% |
| November | $30.141 | $30.745 | $31.350 | +204.186,5% |
| Dezember | $30.657 | $31.272 | $31.887 | +207.688,55% |