Vermilion Energy Inc.
Ellie M. · 19. März um 20:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $14,43 | 0,09% |
| 21. März | $14,44 | 0,16% |
| 22. März | $14,45 | 0,23% |
| 23. März | $14,46 | 0,31% |
| 24. März | $14,48 | 0,38% |
| 25. März | $14,49 | 0,46% |
| 26. März | $14,5 | 0,55% |
| 27. März | $14,51 | 0,64% |
| 28. März | $14,52 | 0,71% |
| 29. März | $14,54 | 0,8% |
| 30. März | $14,55 | 0,89% |
| 31. März | $14,56 | 0,96% |
| 1. April | $14,57 | 1,03% |
| 2. April | $14,58 | 1,11% |
| 3. April | $14,59 | 1,18% |
| 4. April | $14,6 | 1,25% |
| 5. April | $14,61 | 1,33% |
| 6. April | $14,62 | 1,42% |
| 7. April | $14,64 | 1,5% |
| 8. April | $14,65 | 1,59% |
| 9. April | $14,66 | 1,68% |
| 10. April | $14,68 | 1,77% |
| 11. April | $14,69 | 1,86% |
| 12. April | $14,7 | 1,95% |
| 13. April | $14,72 | 2,05% |
| 14. April | $14,73 | 2,14% |
| 15. April | $14,74 | 2,21% |
| 16. April | $14,75 | 2,3% |
| 17. April | $14,76 | 2,37% |
| 18. April | $14,77 | 2,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,03 | $15,32 | $15,62 | +6,27% |
| Mai | $15,59 | $15,9 | $16,2 | +10,25% |
| Juni | $16,18 | $16,49 | $16,81 | +14,38% |
| Juli | $16,78 | $17,11 | $17,44 | +18,66% |
| August | $17,41 | $17,75 | $18,09 | +23,1% |
| September | $18,06 | $18,42 | $18,77 | +27,71% |
| Oktober | $18,74 | $19,11 | $19,47 | +32,49% |
| November | $19,44 | $19,82 | $20,2 | +37,46% |
| Dezember | $20,17 | $20,56 | $20,96 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,85 | $21,26 | $21,67 | +47,46% |
| Februar | $21,56 | $21,99 | $22,41 | +52,47% |
| März | $22,3 | $22,74 | $23,17 | +57,66% |
| April | $23,05 | $23,51 | $23,96 | +63,03% |
| Mai | $23,84 | $24,31 | $24,78 | +68,58% |
| Juni | $24,65 | $25,14 | $25,62 | +74,32% |
| Juli | $25,49 | $25,99 | $26,49 | +80,25% |
| August | $26,36 | $26,88 | $27,4 | +86,38% |
| September | $27,25 | $27,79 | $28,33 | +92,73% |
| Oktober | $28,18 | $28,74 | $29,29 | +99,29% |
| November | $29,14 | $29,72 | $30,29 | +106,07% |
| Dezember | $30,13 | $30,73 | $31,32 | +113,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,07 | $31,69 | $32,3 | +119,73% |
| Februar | $32,04 | $32,67 | $33,31 | +126,59% |
| März | $33,04 | $33,69 | $34,35 | +133,66% |
| April | $34,07 | $34,74 | $35,42 | +140,95% |
| Mai | $35,13 | $35,83 | $36,52 | +148,47% |
| Juni | $36,23 | $36,95 | $37,66 | +156,22% |
| Juli | $37,36 | $38,1 | $38,84 | +164,21% |
| August | $38,53 | $39,29 | $40,05 | +172,46% |
| September | $39,73 | $40,51 | $41,3 | +180,96% |
| Oktober | $40,97 | $41,78 | $42,59 | +189,72% |
| November | $42,25 | $43,08 | $43,92 | +198,76% |
| Dezember | $43,56 | $44,43 | $45,29 | +208,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,82 | $45,71 | $46,59 | +216,96% |
| Februar | $46,11 | $47,02 | $47,94 | +226,08% |
| März | $47,44 | $48,38 | $49,32 | +235,48% |
| April | $48,8 | $49,77 | $50,74 | +245,14% |
| Mai | $50,21 | $51,2 | $52,2 | +255,08% |
| Juni | $51,65 | $52,68 | $53,7 | +265,3% |
| Juli | $53,14 | $54,19 | $55,25 | +275,82% |
| August | $54,67 | $55,75 | $56,84 | +286,65% |
| September | $56,25 | $57,36 | $58,48 | +297,78% |
| Oktober | $57,87 | $59,01 | $60,16 | +309,24% |
| November | $59,53 | $60,71 | $61,89 | +321,03% |
| Dezember | $61,25 | $62,46 | $63,67 | +333,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,88 | $64,13 | $65,38 | +344,74% |
| Februar | $64,56 | $65,85 | $67,13 | +356,63% |
| März | $66,29 | $67,61 | $68,92 | +368,84% |
| April | $68,06 | $69,41 | $70,77 | +381,38% |
| Mai | $69,88 | $71,27 | $72,66 | +394,25% |
| Juni | $71,75 | $73,18 | $74,6 | +407,47% |
| Juli | $73,67 | $75,13 | $76,6 | +421,04% |
| August | $75,64 | $77,14 | $78,65 | +434,98% |
| September | $77,66 | $79,21 | $80,75 | +449,28% |
| Oktober | $79,74 | $81,32 | $82,91 | +463,97% |
| November | $81,87 | $83,5 | $85,13 | +479,05% |
| Dezember | $84,06 | $85,73 | $87,4 | +494,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,16 | $87,87 | $89,59 | +509,38% |
| Februar | $88,31 | $90,07 | $91,82 | +524,59% |
| März | $90,51 | $92,31 | $94,12 | +540,18% |
| April | $92,77 | $94,62 | $96,46 | +556,16% |
| Mai | $95,09 | $96,98 | $98,87 | +572,54% |
| Juni | $97,46 | $99,4 | $101 | +589,32% |
| Juli | $99,89 | $102 | $104 | +606,53% |
| August | $102 | $104 | $106 | +624,16% |
| September | $105 | $107 | $109 | +642,24% |
| Oktober | $108 | $110 | $112 | +660,76% |
| November | $110 | $112 | $115 | +679,75% |
| Dezember | $113 | $115 | $117 | +699,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $116 | $118 | $120 | +717,92% |
| Februar | $118 | $121 | $123 | +737,06% |
| März | $121 | $124 | $126 | +756,64% |
| April | $124 | $126 | $129 | +776,69% |
| Mai | $127 | $129 | $132 | +797,2% |
| Juni | $130 | $132 | $135 | +818,2% |
| Juli | $133 | $136 | $138 | +839,68% |
| August | $136 | $139 | $141 | +861,67% |
| September | $139 | $142 | $145 | +884,17% |
| Oktober | $142 | $145 | $148 | +907,2% |
| November | $146 | $149 | $152 | +930,77% |
| Dezember | $149 | $152 | $155 | +954,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $159 | +978,13% |
| Februar | $156 | $159 | $162 | +1.001,87% |
| März | $159 | $162 | $166 | +1.026,14% |
| April | $163 | $166 | $169 | +1.050,94% |
| Mai | $166 | $170 | $173 | +1.076,29% |
| Juni | $170 | $173 | $177 | +1.102,19% |
| Juli | $174 | $177 | $181 | +1.128,67% |
| August | $178 | $181 | $185 | +1.155,73% |
| September | $181 | $185 | $189 | +1.183,38% |
| Oktober | $185 | $189 | $193 | +1.211,65% |
| November | $190 | $193 | $197 | +1.240,54% |
| Dezember | $194 | $198 | $201 | +1.270,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +1.298,56% |
| Februar | $202 | $206 | $210 | +1.327,65% |
| März | $206 | $210 | $214 | +1.357,34% |
| April | $210 | $215 | $219 | +1.387,65% |
| Mai | $215 | $219 | $223 | +1.418,6% |
| Juni | $219 | $224 | $228 | +1.450,18% |
| Juli | $224 | $228 | $233 | +1.482,43% |
| August | $228 | $233 | $237 | +1.515,34% |
| September | $233 | $238 | $242 | +1.548,94% |
| Oktober | $238 | $243 | $247 | +1.583,24% |
| November | $243 | $248 | $253 | +1.618,25% |
| Dezember | $248 | $253 | $258 | +1.653,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $253 | $258 | $263 | +1.688,55% |
| Februar | $258 | $263 | $268 | +1.723,8% |
| März | $263 | $268 | $273 | +1.759,73% |
| April | $268 | $273 | $279 | +1.796,38% |
| Mai | $273 | $279 | $284 | +1.833,75% |
| Juni | $279 | $284 | $290 | +1.871,86% |
| Juli | $284 | $290 | $296 | +1.910,71% |
| August | $290 | $296 | $301 | +1.950,33% |
| September | $296 | $301 | $307 | +1.990,73% |
| Oktober | $301 | $307 | $313 | +2.031,93% |
| November | $307 | $313 | $320 | +2.073,94% |
| Dezember | $313 | $320 | $326 | +2.116,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.274 | $3.339 | $3.405 | +23.056,65% |
| Februar | $3.335 | $3.402 | $3.468 | +23.490,14% |
| März | $3.397 | $3.465 | $3.533 | +23.931,74% |
| April | $3.461 | $3.530 | $3.600 | +24.381,62% |
| Mai | $3.526 | $3.596 | $3.667 | +24.839,92% |
| Juni | $3.592 | $3.664 | $3.736 | +25.306,79% |
| Juli | $3.659 | $3.732 | $3.806 | +25.782,41% |
| August | $3.727 | $3.802 | $3.877 | +26.266,92% |
| September | $3.797 | $3.873 | $3.949 | +26.760,51% |
| Oktober | $3.868 | $3.946 | $4.023 | +27.263,34% |
| November | $3.941 | $4.020 | $4.099 | +27.775,58% |
| Dezember | $4.015 | $4.095 | $4.175 | +28.297,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.241 | $32.888 | $33.534 | +227.970,08% |
| Februar | $32.816 | $33.474 | $34.132 | +232.036,24% |
| März | $33.401 | $34.071 | $34.740 | +236.174,9% |
| April | $33.997 | $34.678 | $35.360 | +240.387,34% |
| Mai | $34.603 | $35.297 | $35.990 | +244.674,89% |
| Juni | $35.220 | $35.926 | $36.632 | +249.038,87% |
| Juli | $35.848 | $36.566 | $37.285 | +253.480,66% |
| August | $36.487 | $37.218 | $37.950 | +258.001,64% |
| September | $37.137 | $37.882 | $38.626 | +262.603,23% |
| Oktober | $37.800 | $38.557 | $39.315 | +267.286,85% |
| November | $38.473 | $39.245 | $40.016 | +272.053,98% |
| Dezember | $39.159 | $39.944 | $40.729 | +276.906,09% |