Venture Global, Inc.
Ellie M. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $12,29 | 0,06% |
| 19. März | $12,3 | 0,14% |
| 20. März | $12,31 | 0,21% |
| 21. März | $12,31 | 0,28% |
| 22. März | $12,32 | 0,34% |
| 23. März | $12,33 | 0,41% |
| 24. März | $12,34 | 0,48% |
| 25. März | $12,35 | 0,56% |
| 26. März | $12,36 | 0,63% |
| 27. März | $12,37 | 0,72% |
| 28. März | $12,38 | 0,79% |
| 29. März | $12,39 | 0,87% |
| 30. März | $12,4 | 0,94% |
| 31. März | $12,4 | 1,02% |
| 1. April | $12,41 | 1,08% |
| 2. April | $12,42 | 1,15% |
| 3. April | $12,43 | 1,21% |
| 4. April | $12,44 | 1,29% |
| 5. April | $12,45 | 1,37% |
| 6. April | $12,46 | 1,44% |
| 7. April | $12,46 | 1,5% |
| 8. April | $12,47 | 1,56% |
| 9. April | $12,48 | 1,63% |
| 10. April | $12,49 | 1,71% |
| 11. April | $12,5 | 1,77% |
| 12. April | $12,51 | 1,84% |
| 13. April | $12,51 | 1,9% |
| 14. April | $12,52 | 1,97% |
| 15. April | $12,53 | 2,05% |
| 16. April | $12,54 | 2,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,74 | $12,99 | $13,24 | +5,79% |
| Mai | $13,2 | $13,46 | $13,72 | +9,6% |
| Juni | $13,67 | $13,94 | $14,21 | +13,54% |
| Juli | $14,17 | $14,44 | $14,72 | +17,63% |
| August | $14,68 | $14,96 | $15,25 | +21,86% |
| September | $15,2 | $15,5 | $15,8 | +26,25% |
| Oktober | $15,75 | $16,06 | $16,37 | +30,8% |
| November | $16,32 | $16,64 | $16,96 | +35,5% |
| Dezember | $16,91 | $17,24 | $17,57 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,46 | $17,8 | $18,15 | +44,98% |
| Februar | $18,03 | $18,39 | $18,74 | +49,72% |
| März | $18,62 | $18,99 | $19,36 | +54,62% |
| April | $19,23 | $19,61 | $19,99 | +59,68% |
| Mai | $19,86 | $20,25 | $20,64 | +64,91% |
| Juni | $20,51 | $20,91 | $21,32 | +70,31% |
| Juli | $21,18 | $21,6 | $22,02 | +75,88% |
| August | $21,87 | $22,3 | $22,74 | +81,63% |
| September | $22,59 | $23,03 | $23,48 | +87,58% |
| Oktober | $23,33 | $23,79 | $24,25 | +93,72% |
| November | $24,09 | $24,57 | $25,04 | +100,06% |
| Dezember | $24,88 | $25,37 | $25,86 | +106,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,62 | $26,13 | $26,64 | +112,8% |
| Februar | $26,39 | $26,92 | $27,44 | +119,19% |
| März | $27,19 | $27,72 | $28,26 | +125,76% |
| April | $28 | $28,56 | $29,11 | +132,54% |
| Mai | $28,84 | $29,41 | $29,98 | +139,51% |
| Juni | $29,71 | $30,29 | $30,88 | +146,7% |
| Juli | $30,6 | $31,2 | $31,81 | +154,1% |
| August | $31,52 | $32,14 | $32,76 | +161,72% |
| September | $32,46 | $33,1 | $33,75 | +169,57% |
| Oktober | $33,43 | $34,1 | $34,76 | +177,66% |
| November | $34,44 | $35,12 | $35,8 | +185,99% |
| Dezember | $35,47 | $36,17 | $36,88 | +194,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,45 | $37,17 | $37,9 | +202,73% |
| Februar | $37,46 | $38,2 | $38,95 | +211,11% |
| März | $38,5 | $39,26 | $40,03 | +219,73% |
| April | $39,56 | $40,35 | $41,13 | +228,58% |
| Mai | $40,66 | $41,47 | $42,27 | +237,68% |
| Juni | $41,79 | $42,62 | $43,44 | +247,03% |
| Juli | $42,94 | $43,8 | $44,65 | +256,64% |
| August | $44,13 | $45,01 | $45,88 | +266,52% |
| September | $45,35 | $46,25 | $47,15 | +276,67% |
| Oktober | $46,61 | $47,54 | $48,46 | +287,1% |
| November | $47,9 | $48,85 | $49,8 | +297,82% |
| Dezember | $49,23 | $50,2 | $51,18 | +308,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,49 | $51,5 | $52,5 | +319,35% |
| Februar | $51,79 | $52,82 | $53,85 | +330,13% |
| März | $53,12 | $54,18 | $55,23 | +341,19% |
| April | $54,49 | $55,57 | $56,65 | +352,53% |
| Mai | $55,89 | $57 | $58,11 | +364,17% |
| Juni | $57,33 | $58,47 | $59,61 | +376,11% |
| Juli | $58,8 | $59,97 | $61,14 | +388,35% |
| August | $60,31 | $61,51 | $62,71 | +400,91% |
| September | $61,86 | $63,09 | $64,32 | +413,79% |
| Oktober | $63,45 | $64,72 | $65,98 | +427% |
| November | $65,09 | $66,38 | $67,67 | +440,55% |
| Dezember | $66,76 | $68,09 | $69,41 | +454,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,36 | $69,72 | $71,08 | +467,76% |
| Februar | $70 | $71,39 | $72,79 | +481,38% |
| März | $71,68 | $73,11 | $74,54 | +495,34% |
| April | $73,4 | $74,86 | $76,32 | +509,62% |
| Mai | $75,16 | $76,66 | $78,16 | +524,25% |
| Juni | $76,97 | $78,5 | $80,03 | +539,24% |
| Juli | $78,81 | $80,38 | $81,95 | +554,58% |
| August | $80,7 | $82,31 | $83,92 | +570,29% |
| September | $82,64 | $84,29 | $85,93 | +586,38% |
| Oktober | $84,62 | $86,31 | $88 | +602,85% |
| November | $86,66 | $88,38 | $90,11 | +619,72% |
| Dezember | $88,73 | $90,5 | $92,27 | +636,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90,73 | $92,54 | $94,35 | +653,57% |
| Februar | $92,77 | $94,62 | $96,47 | +670,53% |
| März | $94,86 | $96,75 | $98,64 | +687,86% |
| April | $96,99 | $98,93 | $101 | +705,59% |
| Mai | $99,17 | $101 | $103 | +723,72% |
| Juni | $101 | $103 | $105 | +742,25% |
| Juli | $104 | $106 | $108 | +761,2% |
| August | $106 | $108 | $110 | +780,58% |
| September | $108 | $111 | $113 | +800,39% |
| Oktober | $111 | $113 | $115 | +820,65% |
| November | $113 | $116 | $118 | +841,37% |
| Dezember | $116 | $118 | $121 | +862,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $121 | $123 | +882,93% |
| Februar | $121 | $123 | $126 | +903,74% |
| März | $123 | $126 | $128 | +925% |
| April | $126 | $129 | $131 | +946,71% |
| Mai | $129 | $131 | $134 | +968,87% |
| Juni | $131 | $134 | $137 | +991,51% |
| Juli | $134 | $137 | $140 | +1.014,62% |
| August | $137 | $140 | $143 | +1.038,22% |
| September | $140 | $143 | $146 | +1.062,33% |
| Oktober | $143 | $146 | $149 | +1.086,94% |
| November | $146 | $149 | $152 | +1.112,08% |
| Dezember | $149 | $152 | $155 | +1.137,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +1.162,5% |
| Februar | $155 | $158 | $161 | +1.187,75% |
| März | $158 | $161 | $164 | +1.213,5% |
| April | $161 | $165 | $168 | +1.239,77% |
| Mai | $165 | $168 | $171 | +1.266,57% |
| Juni | $168 | $171 | $175 | +1.293,9% |
| Juli | $171 | $175 | $178 | +1.321,78% |
| August | $175 | $178 | $182 | +1.350,22% |
| September | $178 | $182 | $185 | +1.379,22% |
| Oktober | $182 | $185 | $189 | +1.408,8% |
| November | $185 | $189 | $193 | +1.438,98% |
| Dezember | $189 | $193 | $197 | +1.469,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $193 | $196 | $200 | +1.499,5% |
| Februar | $196 | $200 | $204 | +1.529,81% |
| März | $200 | $204 | $208 | +1.560,69% |
| April | $204 | $208 | $212 | +1.592,15% |
| Mai | $208 | $212 | $216 | +1.624,22% |
| Juni | $212 | $216 | $220 | +1.656,89% |
| Juli | $216 | $220 | $224 | +1.690,17% |
| August | $220 | $224 | $228 | +1.724,09% |
| September | $224 | $228 | $233 | +1.758,66% |
| Oktober | $228 | $233 | $237 | +1.793,87% |
| November | $232 | $237 | $242 | +1.829,76% |
| Dezember | $237 | $241 | $246 | +1.866,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.281 | $2.326 | $2.372 | +18.844,92% |
| Februar | $2.322 | $2.368 | $2.415 | +19.185,93% |
| März | $2.364 | $2.411 | $2.458 | +19.533,08% |
| April | $2.406 | $2.454 | $2.503 | +19.886,48% |
| Mai | $2.449 | $2.499 | $2.548 | +20.246,23% |
| Juni | $2.494 | $2.543 | $2.593 | +20.612,46% |
| Juli | $2.538 | $2.589 | $2.640 | +20.985,29% |
| August | $2.584 | $2.636 | $2.688 | +21.364,82% |
| September | $2.631 | $2.683 | $2.736 | +21.751,19% |
| Oktober | $2.678 | $2.732 | $2.785 | +22.144,51% |
| November | $2.726 | $2.781 | $2.835 | +22.544,91% |
| Dezember | $2.775 | $2.831 | $2.886 | +22.952,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.742 | $21.158 | $21.574 | +172.196,12% |
| Februar | $21.098 | $21.521 | $21.944 | +175.149,77% |
| März | $21.459 | $21.890 | $22.320 | +178.154,05% |
| April | $21.827 | $22.265 | $22.703 | +181.209,83% |
| Mai | $22.201 | $22.647 | $23.092 | +184.318% |
| Juni | $22.582 | $23.035 | $23.488 | +187.479,45% |
| Juli | $22.969 | $23.430 | $23.890 | +190.695,1% |
| August | $23.363 | $23.831 | $24.300 | +193.965,88% |
| September | $23.763 | $24.240 | $24.716 | +197.292,72% |
| Oktober | $24.171 | $24.655 | $25.140 | +200.676,59% |
| November | $24.585 | $25.078 | $25.571 | +204.118,48% |
| Dezember | $25.006 | $25.508 | $26.009 | +207.619,37% |