Vicor Corporation
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $186 | 0,06% |
| 19. März | $186 | 0,14% |
| 20. März | $186 | 0,21% |
| 21. März | $186 | 0,26% |
| 22. März | $186 | 0,32% |
| 23. März | $186 | 0,38% |
| 24. März | $186 | 0,44% |
| 25. März | $186 | 0,51% |
| 26. März | $186 | 0,57% |
| 27. März | $187 | 0,65% |
| 28. März | $187 | 0,72% |
| 29. März | $187 | 0,79% |
| 30. März | $187 | 0,86% |
| 31. März | $187 | 0,92% |
| 1. April | $187 | 0,98% |
| 2. April | $187 | 1,04% |
| 3. April | $187 | 1,12% |
| 4. April | $188 | 1,19% |
| 5. April | $188 | 1,25% |
| 6. April | $188 | 1,3% |
| 7. April | $188 | 1,38% |
| 8. April | $188 | 1,44% |
| 9. April | $188 | 1,49% |
| 10. April | $188 | 1,57% |
| 11. April | $188 | 1,63% |
| 12. April | $189 | 1,7% |
| 13. April | $189 | 1,76% |
| 14. April | $189 | 1,83% |
| 15. April | $189 | 1,9% |
| 16. April | $189 | 1,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $192 | $196 | $199 | +5,46% |
| Mai | $198 | $202 | $206 | +9,08% |
| Juni | $205 | $209 | $213 | +12,82% |
| Juli | $212 | $216 | $221 | +16,7% |
| August | $219 | $224 | $228 | +20,7% |
| September | $227 | $231 | $236 | +24,84% |
| Oktober | $235 | $239 | $244 | +29,13% |
| November | $243 | $248 | $252 | +33,56% |
| Dezember | $251 | $256 | $261 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $259 | $264 | $269 | +42,45% |
| Februar | $267 | $272 | $278 | +46,9% |
| März | $275 | $281 | $286 | +51,48% |
| April | $284 | $290 | $295 | +56,21% |
| Mai | $293 | $299 | $304 | +61,08% |
| Juni | $302 | $308 | $314 | +66,11% |
| Juli | $311 | $318 | $324 | +71,29% |
| August | $321 | $328 | $334 | +76,63% |
| September | $331 | $338 | $344 | +82,14% |
| Oktober | $342 | $348 | $355 | +87,83% |
| November | $352 | $359 | $366 | +93,69% |
| Dezember | $363 | $370 | $378 | +99,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $374 | $381 | $388 | +105,44% |
| Februar | $384 | $392 | $399 | +111,32% |
| März | $395 | $403 | $411 | +117,36% |
| April | $406 | $415 | $423 | +123,58% |
| Mai | $418 | $426 | $435 | +129,97% |
| Juni | $430 | $439 | $447 | +136,55% |
| Juli | $442 | $451 | $460 | +143,32% |
| August | $455 | $464 | $473 | +150,27% |
| September | $468 | $477 | $487 | +157,43% |
| Oktober | $481 | $491 | $501 | +164,8% |
| November | $495 | $505 | $515 | +172,37% |
| Dezember | $509 | $519 | $530 | +180,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $523 | $533 | $544 | +187,55% |
| Februar | $537 | $547 | $558 | +195,15% |
| März | $551 | $562 | $573 | +202,94% |
| April | $565 | $577 | $588 | +210,94% |
| Mai | $580 | $592 | $603 | +219,14% |
| Juni | $596 | $607 | $619 | +227,57% |
| Juli | $611 | $623 | $636 | +236,22% |
| August | $627 | $640 | $652 | +245,09% |
| September | $644 | $657 | $670 | +254,2% |
| Oktober | $661 | $674 | $687 | +263,55% |
| November | $678 | $692 | $705 | +273,15% |
| Dezember | $696 | $710 | $724 | +283% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $713 | $728 | $742 | +292,39% |
| Februar | $731 | $745 | $760 | +302,01% |
| März | $749 | $764 | $779 | +311,87% |
| April | $767 | $782 | $798 | +321,96% |
| Mai | $786 | $802 | $817 | +332,31% |
| Juni | $805 | $821 | $837 | +342,91% |
| Juli | $825 | $841 | $858 | +353,76% |
| August | $845 | $862 | $879 | +364,89% |
| September | $866 | $883 | $900 | +376,28% |
| Oktober | $887 | $905 | $922 | +387,96% |
| November | $909 | $927 | $945 | +399,92% |
| Dezember | $931 | $950 | $968 | +412,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $952 | $971 | $990 | +423,89% |
| Februar | $974 | $994 | $1.013 | +435,88% |
| März | $996 | $1.016 | $1.036 | +448,14% |
| April | $1.019 | $1.040 | $1.060 | +460,68% |
| Mai | $1.043 | $1.063 | $1.084 | +473,51% |
| Juni | $1.066 | $1.088 | $1.109 | +486,63% |
| Juli | $1.091 | $1.113 | $1.134 | +500,06% |
| August | $1.116 | $1.138 | $1.160 | +513,79% |
| September | $1.141 | $1.164 | $1.187 | +527,83% |
| Oktober | $1.167 | $1.191 | $1.214 | +542,19% |
| November | $1.194 | $1.218 | $1.242 | +556,89% |
| Dezember | $1.222 | $1.246 | $1.270 | +571,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.248 | $1.273 | $1.298 | +586,33% |
| Februar | $1.274 | $1.300 | $1.325 | +601,05% |
| März | $1.302 | $1.328 | $1.354 | +616,09% |
| April | $1.330 | $1.356 | $1.383 | +631,45% |
| Mai | $1.358 | $1.385 | $1.412 | +647,14% |
| Juni | $1.387 | $1.415 | $1.443 | +663,16% |
| Juli | $1.417 | $1.445 | $1.474 | +679,53% |
| August | $1.448 | $1.476 | $1.505 | +696,26% |
| September | $1.479 | $1.508 | $1.538 | +713,34% |
| Oktober | $1.510 | $1.540 | $1.571 | +730,78% |
| November | $1.543 | $1.573 | $1.604 | +748,6% |
| Dezember | $1.576 | $1.607 | $1.639 | +766,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.608 | $1.640 | $1.672 | +784,3% |
| Februar | $1.640 | $1.673 | $1.706 | +802,16% |
| März | $1.673 | $1.707 | $1.740 | +820,37% |
| April | $1.707 | $1.741 | $1.775 | +838,95% |
| Mai | $1.741 | $1.776 | $1.811 | +857,91% |
| Juni | $1.776 | $1.812 | $1.848 | +877,24% |
| Juli | $1.812 | $1.849 | $1.885 | +896,97% |
| August | $1.849 | $1.886 | $1.923 | +917,1% |
| September | $1.886 | $1.924 | $1.962 | +937,63% |
| Oktober | $1.924 | $1.963 | $2.001 | +958,58% |
| November | $1.963 | $2.002 | $2.042 | +979,95% |
| Dezember | $2.003 | $2.043 | $2.083 | +1.001,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.041 | $2.082 | $2.123 | +1.022,76% |
| Februar | $2.080 | $2.122 | $2.163 | +1.044,17% |
| März | $2.120 | $2.162 | $2.204 | +1.065,98% |
| April | $2.160 | $2.203 | $2.246 | +1.088,22% |
| Mai | $2.201 | $2.245 | $2.289 | +1.110,87% |
| Juni | $2.243 | $2.288 | $2.333 | +1.133,96% |
| Juli | $2.286 | $2.332 | $2.377 | +1.157,49% |
| August | $2.329 | $2.376 | $2.423 | +1.181,46% |
| September | $2.374 | $2.421 | $2.469 | +1.205,89% |
| Oktober | $2.419 | $2.468 | $2.516 | +1.230,79% |
| November | $2.465 | $2.515 | $2.564 | +1.256,17% |
| Dezember | $2.512 | $2.563 | $2.613 | +1.282,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.558 | $2.609 | $2.660 | +1.306,99% |
| Februar | $2.604 | $2.656 | $2.708 | +1.332,4% |
| März | $2.651 | $2.704 | $2.757 | +1.358,28% |
| April | $2.699 | $2.753 | $2.807 | +1.384,62% |
| Mai | $2.747 | $2.803 | $2.858 | +1.411,43% |
| Juni | $2.797 | $2.853 | $2.909 | +1.438,74% |
| Juli | $2.848 | $2.905 | $2.962 | +1.466,53% |
| August | $2.899 | $2.957 | $3.015 | +1.494,83% |
| September | $2.951 | $3.011 | $3.070 | +1.523,63% |
| Oktober | $3.005 | $3.065 | $3.125 | +1.552,96% |
| November | $3.059 | $3.120 | $3.182 | +1.582,82% |
| Dezember | $3.114 | $3.177 | $3.239 | +1.613,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.281 | $27.828 | $28.375 | +14.908,16% |
| Februar | $27.749 | $28.306 | $28.862 | +15.165,7% |
| März | $28.225 | $28.791 | $29.357 | +15.427,66% |
| April | $28.710 | $29.285 | $29.861 | +15.694,11% |
| Mai | $29.202 | $29.788 | $30.374 | +15.965,14% |
| Juni | $29.703 | $30.299 | $30.895 | +16.240,82% |
| Juli | $30.213 | $30.819 | $31.425 | +16.521,23% |
| August | $30.732 | $31.348 | $31.964 | +16.806,45% |
| September | $31.259 | $31.886 | $32.513 | +17.096,56% |
| Oktober | $31.795 | $32.433 | $33.071 | +17.391,65% |
| November | $32.341 | $32.990 | $33.638 | +17.691,81% |
| Dezember | $32.896 | $33.556 | $34.215 | +17.997,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225.912 | $230.447 | $234.982 | +124.183,94% |
| Februar | $229.604 | $234.213 | $238.822 | +126.215,09% |
| März | $233.357 | $238.041 | $242.725 | +128.279,44% |
| April | $237.171 | $241.931 | $246.692 | +130.377,53% |
| Mai | $241.047 | $245.885 | $250.724 | +132.509,9% |
| Juni | $244.986 | $249.904 | $254.821 | +134.677,13% |
| Juli | $248.990 | $253.988 | $258.986 | +136.879,77% |
| August | $253.059 | $258.139 | $263.219 | +139.118,41% |
| September | $257.195 | $262.358 | $267.520 | +141.393,64% |
| Oktober | $261.398 | $266.645 | $271.892 | +143.706,05% |
| November | $265.670 | $271.003 | $276.336 | +146.056,25% |
| Dezember | $270.012 | $275.432 | $280.852 | +148.444,86% |